Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Virginia (NPV.US) Share Price

Price $11.375 on 03-04-2026 at 22:47:28
Change $-0.04 -0.35%
Buy $14.73
Sell $11.15
Last Trade: -
Day's Volume: 201
Last Close: $11.36
Open: $11.38
ISIN: US67064R1023
Day's Range $11.35 - $11.38
52wk Range: $10.75 - $11.805
Market Capitalisation: $204.70m
VWAP: $11.38
Shares in Issue: 17.92m

Nuveen Virginia (NPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Virginia trades

Nuveen Virginia (NPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.38 11.38 11.35 11.36 201
2nd Apr 2026 (Thu) 11.38 11.38 11.35 11.36 201
1st Apr 2026 (Wed) 11.415 11.415 11.415 11.42 0
31st Mar 2026 (Tue) 11.27 11.31 11.27 11.33 0
30th Mar 2026 (Mon) 11.18 11.18 11.17 11.18 1,311
27th Mar 2026 (Fri) 11.20 11.20 11.20 11.20 84
26th Mar 2026 (Thu) 11.20 11.26 11.20 11.25 2,080
25th Mar 2026 (Wed) 11.26 11.26 11.25 11.26 417
24th Mar 2026 (Tue) 11.34 11.34 11.25 11.26 219
23rd Mar 2026 (Mon) 11.40 11.40 11.35 11.39 803
20th Mar 2026 (Fri) 11.485 11.485 11.38 11.39 3,300
19th Mar 2026 (Thu) 11.50 11.50 11.495 11.52 500
18th Mar 2026 (Wed) 11.54 11.54 11.505 11.52 250
17th Mar 2026 (Tue) 11.49 11.49 11.49 11.48 261
16th Mar 2026 (Mon) 11.46 11.46 11.46 11.47 266
13th Mar 2026 (Fri) 11.46 11.46 11.46 11.46 0
12th Mar 2026 (Thu) 11.49 11.49 11.49 11.49 0
11th Mar 2026 (Wed) 11.57 11.57 11.50 11.52 661
10th Mar 2026 (Tue) 11.60 11.60 11.575 11.58 7,474
9th Mar 2026 (Mon) 11.61 11.62 11.60 11.6266 0
6th Mar 2026 (Fri) 11.62 11.645 11.62 11.65 0
5th Mar 2026 (Thu) 11.70 11.70 11.62 11.63 1,346
See more Nuveen Virginia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered