Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Virginia (NPV.US) Share Price

Price $11.12 on 18-07-2025 at 21:20:02
Change $-0.03 -0.27%
Buy $12.00
Sell $11.00
Buy / Sell NPV Shares
Last Trade: Sell 180.00 at $11.12
Day's Volume: 868
Last Close: $11.06
Open: $11.12
ISIN: US67064R1023
Day's Range $11.09 - $11.12
52wk Range: $11.09 - $11.50
Market Capitalisation: $200.76m
VWAP: $11.11521
Shares in Issue: 17.92m

Nuveen Virginia (NPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $11.12 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 17 $11.12 Automatic Execution
09:30:01 - 18-Jul-25
See more Nuveen Virginia trades

Nuveen Virginia (NPV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.12 11.12 11.09 11.06 868
17th Jul 2025 (Thu) 11.18 11.18 11.17 11.15 2,923
16th Jul 2025 (Wed) 11.24 11.26 11.20 11.20 1,564
15th Jul 2025 (Tue) 11.28 11.28 11.26 11.28 1,316
14th Jul 2025 (Mon) 11.34 11.34 11.34 11.35 0
11th Jul 2025 (Fri) 11.32 11.32 11.31 11.314 776
10th Jul 2025 (Thu) 11.34 11.34 11.34 11.34 0
9th Jul 2025 (Wed) 11.29 11.33 11.29 11.33 0
8th Jul 2025 (Tue) 11.29 11.31 11.28 11.30 4,684
7th Jul 2025 (Mon) 11.31 11.32 11.29 11.30 4,199
4th Jul 2025 (Fri) 11.30 11.30 11.30 11.30 100
3rd Jul 2025 (Thu) 11.30 11.30 11.30 11.30 100
2nd Jul 2025 (Wed) 11.27 11.31 11.27 11.31 0
1st Jul 2025 (Tue) 11.27 11.29 11.26 11.30 4,345
30th Jun 2025 (Mon) 11.25 11.26 11.25 11.26 2,604
27th Jun 2025 (Fri) 11.235 11.235 11.235 11.235 0
26th Jun 2025 (Thu) 11.215 11.23 11.215 11.23 911
25th Jun 2025 (Wed) 11.23 11.23 11.21 11.2175 1,193
24th Jun 2025 (Tue) 11.21 11.21 11.21 11.23 373
23rd Jun 2025 (Mon) 11.19 11.195 11.19 11.20 1,267
20th Jun 2025 (Fri) 11.18 11.19 11.18 11.19 880
19th Jun 2025 (Thu) 11.18 11.21 11.17 11.17 1,292
See more Nuveen Virginia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered