Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Virginia (NPV.US) Share Price

Price $11.40 on 06-02-2026 at 22:20:03
Change $0.06 0.53%
Buy $11.45
Sell $11.22
Last Trade: Buy 500.00 at $11.39
Day's Volume: 1,352
Last Close: $11.38
Open: $11.375
ISIN: US67064R1023
Day's Range $11.35 - $11.40
52wk Range: $10.75 - $11.69
Market Capitalisation: $203.98m
VWAP: $11.3821
Shares in Issue: 17.92m

Nuveen Virginia (NPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $11.39 Automatic Execution
13:55:53 - 06-Feb-26
Buy* 352 $11.39 Automatic Execution
13:55:53 - 06-Feb-26
Buy* 500 $11.39 Automatic Execution
13:55:53 - 06-Feb-26
See more Nuveen Virginia trades

Nuveen Virginia (NPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.375 11.40 11.35 11.38 1,352
5th Feb 2026 (Thu) 11.40 11.40 11.33 11.33 776
4th Feb 2026 (Wed) 11.36 11.39 11.36 11.38 697
3rd Feb 2026 (Tue) 11.39 11.40 11.35 11.36 0
2nd Feb 2026 (Mon) 11.32 11.38 11.30 11.33 2,349
30th Jan 2026 (Fri) 11.20 11.215 11.20 11.30 107
29th Jan 2026 (Thu) 11.185 11.185 11.185 11.18 0
28th Jan 2026 (Wed) 11.17 11.17 11.155 11.13 1,275
27th Jan 2026 (Tue) 11.08 11.15 11.08 11.13 1,571
26th Jan 2026 (Mon) 11.06 11.135 11.06 11.12 3,850
23rd Jan 2026 (Fri) 11.07 11.07 11.05 11.053 1,434
22nd Jan 2026 (Thu) 11.15 11.15 11.04 11.07 9,078
21st Jan 2026 (Wed) 11.18 11.20 11.17 11.17 0
20th Jan 2026 (Tue) 11.21 11.21 11.21 11.21 10
19th Jan 2026 (Mon) 11.23 11.24 11.23 11.24 0
16th Jan 2026 (Fri) 11.23 11.24 11.23 11.24 0
15th Jan 2026 (Thu) 11.23 11.29 11.23 11.285 869
14th Jan 2026 (Wed) 11.24 11.26 11.24 11.25 692
13th Jan 2026 (Tue) 11.23 11.25 11.23 11.21 400
12th Jan 2026 (Mon) 11.22 11.22 11.22 11.21 26
9th Jan 2026 (Fri) 11.21 11.22 11.21 11.22 200
8th Jan 2026 (Thu) 11.16 11.17 11.16 11.16 844
7th Jan 2026 (Wed) 11.16 11.17 11.14 11.16 840
See more Nuveen Virginia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered