Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Virginia (NPV.US) Share Price

Price $11.16 on 15-12-2025 at 20:32:28
Change $-0.05 -0.45%
Buy $11.17
Sell $11.15
Last Trade: Sell 500.00 at $11.16
Day's Volume: 667
Last Close: $11.21
Open: $11.14
ISIN: US67064R1023
Day's Range $11.14 - $11.16
52wk Range: $10.75 - $11.69
Market Capitalisation: $200.94m
VWAP: $11.15513
Shares in Issue: 17.92m

Nuveen Virginia (NPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.16 Automatic Execution
14:28:02 - 15-Dec-25
Buy* 17 $11.15 Automatic Execution
10:19:41 - 15-Dec-25
See more Nuveen Virginia trades

Nuveen Virginia (NPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 11.14 11.16 11.14 11.21 667
12th Dec 2025 (Fri) 11.22 11.22 11.18 11.21 1,550
11th Dec 2025 (Thu) 11.21 11.23 11.20 11.22 2,033
10th Dec 2025 (Wed) 11.22 11.22 11.20 11.217 1
9th Dec 2025 (Tue) 11.23 11.23 11.19 11.20 1,751
8th Dec 2025 (Mon) 11.23 11.25 11.18 11.23 7,731
5th Dec 2025 (Fri) 11.31 11.31 11.26 11.29 680
4th Dec 2025 (Thu) 11.24 11.26 11.24 11.27 1,001
3rd Dec 2025 (Wed) 11.30 11.30 11.28 11.25 290
2nd Dec 2025 (Tue) 11.24 11.265 11.23 11.28 1,904
1st Dec 2025 (Mon) 11.285 11.285 11.26 11.26 1,029
28th Nov 2025 (Fri) 11.25 11.28 11.24 11.34 1,133
27th Nov 2025 (Thu) 11.20 11.225 11.20 11.20 544
26th Nov 2025 (Wed) 11.20 11.225 11.20 11.20 594
25th Nov 2025 (Tue) 11.195 11.24 11.18 11.21 2,723
24th Nov 2025 (Mon) 11.16 11.21 11.12 11.16 5,238
21st Nov 2025 (Fri) 11.14 11.19 11.14 11.17 305
20th Nov 2025 (Thu) 11.25 11.25 11.21 11.21 20
19th Nov 2025 (Wed) 11.25 11.25 11.21 11.21 600
18th Nov 2025 (Tue) 11.27 11.27 11.23 11.25 1,300
17th Nov 2025 (Mon) 11.30 11.33 11.23 11.27 1,081
See more Nuveen Virginia price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered