Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texxon Holding (NPT.US) Share Price

Price $1.28 on 22-05-2026 at 16:15:31
Change $0.07 5.6%
Buy $1.35
Sell $1.26
Last Trade: Buy 2.00 at $1.24
Day's Volume: 217
Last Close: $1.25
Open: $1.33
ISIN: KYG8772G1064
Day's Range $1.28 - $1.33
52wk Range: $1.15 - $30.00
Market Capitalisation: $N/A
VWAP: $1.313186
Shares in Issue: N/A

Texxon Holding (NPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.24 Ordinary
04:54:34 - 22-May-26
See more Texxon Holding trades

Texxon Holding (NPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.24 1.26 1.23 1.25 899
20th May 2026 (Wed) 1.33 1.33 1.25 1.23 837
19th May 2026 (Tue) 1.33 1.33 1.29 1.30 169
18th May 2026 (Mon) 1.37 1.40 1.31 1.36 2,487
15th May 2026 (Fri) 1.28 1.68 1.28 1.48 13,076
14th May 2026 (Thu) 1.20 1.23 1.20 1.21 1,192
13th May 2026 (Wed) 1.29 1.29 1.15 1.22 7,408
12th May 2026 (Tue) 1.31 1.31 1.31 1.28 1,593
11th May 2026 (Mon) 1.445 1.445 1.40 1.38 1,380
8th May 2026 (Fri) 1.45 1.45 1.38 1.38 6,281
7th May 2026 (Thu) 1.53 1.65 1.53 1.56 4,683
6th May 2026 (Wed) 1.61 1.61 1.41 1.40 4,142
5th May 2026 (Tue) 1.67 1.67 1.60 1.58 3,365
4th May 2026 (Mon) 1.64 1.70 1.58 1.65 2,836
1st May 2026 (Fri) 1.73 1.88 1.73 1.76 9,615
30th Apr 2026 (Thu) 1.72 1.87 1.695 1.86 2,206
29th Apr 2026 (Wed) 1.88 1.93 1.74 1.76 5,744
28th Apr 2026 (Tue) 1.85 1.94 1.76 1.90 6,879
27th Apr 2026 (Mon) 2.01 2.37 1.81 1.91 38,387
24th Apr 2026 (Fri) 1.77 2.07 1.25 1.99 487,335
23rd Apr 2026 (Thu) 3.52 3.52 1.83 1.83 645,441
22nd Apr 2026 (Wed) 3.69 3.75 3.58 3.69 152,617
See more Texxon Holding price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered