| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.88 | 2.87 | 2.87 | 53 |
| 25th Sep 2026 (Fri) | 2.88 | 2.88 | 2.86 | 2.96 | 1,348 |
| 24th Sep 2026 (Thu) | 3.04 | 3.09 | 3.04 | 2.91 | 902 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.98 | 21 |
| 22nd Sep 2026 (Tue) | 2.96 | 2.96 | 2.88 | 2.98 | 2,160 |
| 21st Sep 2026 (Mon) | 2.82 | 2.82 | 2.72 | 2.85 | 2,063 |
| 18th Sep 2026 (Fri) | 2.76 | 2.90 | 2.61 | 2.90 | 33,776 |
| 17th Sep 2026 (Thu) | 3.20 | 3.21 | 2.77 | 2.80 | 14,910 |
| 16th Sep 2026 (Wed) | 2.83 | 3.61 | 2.72 | 3.10 | 26,171 |
| 15th Sep 2026 (Tue) | 2.81 | 2.90 | 2.81 | 2.90 | 864 |
| 14th Sep 2026 (Mon) | 2.92 | 2.92 | 2.73 | 2.81 | 5,003 |
| 11th Sep 2026 (Fri) | 2.84 | 2.93 | 2.84 | 2.93 | 2,644 |
| 10th Sep 2026 (Thu) | 2.96 | 2.96 | 2.81 | 2.90 | 5,555 |
| 9th Sep 2026 (Wed) | 3.05 | 3.05 | 3.00 | 2.99 | 1,108 |
| 8th Sep 2026 (Tue) | 2.87 | 2.88 | 2.87 | 2.89 | 893 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 2.92 | 2.87 | 3,601 |
| 4th Sep 2026 (Fri) | 3.10 | 3.10 | 2.92 | 2.87 | 3,601 |
| 3rd Sep 2026 (Thu) | 3.39 | 3.39 | 2.87 | 2.95 | 27,312 |
| 2nd Sep 2026 (Wed) | 3.44 | 3.44 | 3.39 | 3.42 | 2,091 |
| 1st Sep 2026 (Tue) | 3.54 | 3.54 | 3.4801 | 3.4801 | 151 |
| 31st Aug 2026 (Mon) | 3.54 | 3.57 | 3.49 | 3.48 | 15,735 |
| 28th Aug 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 2,558 |
| 27th Aug 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.53 | 277 |
| 26th Aug 2026 (Wed) | 3.62 | 3.62 | 3.58 | 3.57 | 1,354 |
| 25th Aug 2026 (Tue) | 3.73 | 3.73 | 3.58 | 3.62 | 1,062 |
| 24th Aug 2026 (Mon) | 3.66 | 3.73 | 3.645 | 3.74 | 4,463 |
| 21st Aug 2026 (Fri) | 3.59 | 3.61 | 3.59 | 3.58 | 2,787 |
| 20th Aug 2026 (Thu) | 3.56 | 3.60 | 3.56 | 3.57 | 844 |
| 19th Aug 2026 (Wed) | 3.63 | 3.69 | 3.60 | 3.60 | 465 |
| 18th Aug 2026 (Tue) | 3.52 | 3.58 | 3.52 | 3.55 | 935 |
| 17th Aug 2026 (Mon) | 3.66 | 3.66 | 3.57 | 3.52 | 782 |
| 14th Aug 2026 (Fri) | 3.59 | 3.64 | 3.56 | 3.61 | 1,268 |
| 13th Aug 2026 (Thu) | 3.41 | 3.66 | 3.41 | 3.59 | 3,433 |
| 12th Aug 2026 (Wed) | 3.69 | 3.70 | 3.47 | 3.47 | 2,088 |
| 11th Aug 2026 (Tue) | 4.04 | 4.04 | 3.70 | 3.73 | 4,175 |
| 10th Aug 2026 (Mon) | 4.545 | 4.545 | 4.01 | 4.14 | 2,210 |
| 7th Aug 2026 (Fri) | 3.835 | 4.34 | 3.835 | 4.20 | 6,899 |
| 6th Aug 2026 (Thu) | 3.81 | 3.88 | 3.45 | 3.81 | 4,894 |
| 5th Aug 2026 (Wed) | 3.37 | 3.83 | 3.37 | 3.87 | 9,495 |
| 4th Aug 2026 (Tue) | 3.215 | 3.37 | 3.14 | 3.36 | 7,499 |
| 3rd Aug 2026 (Mon) | 3.14 | 3.23 | 3.015 | 3.225 | 5,101 |
| 31st Jul 2026 (Fri) | 3.03 | 3.08 | 3.03 | 3.07 | 977 |
| 30th Jul 2026 (Thu) | 2.87 | 3.025 | 2.87 | 3.07 | 2,878 |
| 29th Jul 2026 (Wed) | 2.83 | 2.91 | 2.83 | 2.93 | 272 |