| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.66 | 2.78 | 2.55 | 2.70 | 2,518 |
| 9th Jul 2026 (Thu) | 2.81 | 2.81 | 2.62 | 2.69 | 1,587 |
| 8th Jul 2026 (Wed) | 2.74 | 2.75 | 2.66 | 2.67 | 3,859 |
| 7th Jul 2026 (Tue) | 2.73 | 3.58 | 2.30 | 2.68 | 41,797 |
| 6th Jul 2026 (Mon) | 2.37 | 2.56 | 2.30 | 2.47 | 7,825 |
| 3rd Jul 2026 (Fri) | 2.47 | 2.47 | 2.34 | 2.34 | 0 |
| 2nd Jul 2026 (Thu) | 2.47 | 2.47 | 2.39 | 2.34 | 4,393 |
| 1st Jul 2026 (Wed) | 2.44 | 2.53 | 2.44 | 2.45 | 6,938 |
| 30th Jun 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.41 | 1,290 |
| 29th Jun 2026 (Mon) | 2.38 | 2.38 | 2.27 | 2.26 | 709 |
| 26th Jun 2026 (Fri) | 2.24 | 2.46 | 2.23 | 2.31 | 7,580 |
| 25th Jun 2026 (Thu) | 2.37 | 2.37 | 2.34 | 2.25 | 754 |
| 24th Jun 2026 (Wed) | 2.31 | 2.31 | 2.225 | 2.35 | 3,664 |
| 23rd Jun 2026 (Tue) | 2.51 | 2.51 | 2.22 | 2.25 | 3,457 |
| 22nd Jun 2026 (Mon) | 2.84 | 2.85 | 2.51 | 2.56 | 14,235 |
| 19th Jun 2026 (Fri) | 2.53 | 3.18 | 2.53 | 2.73 | 111,673 |
| 18th Jun 2026 (Thu) | 2.53 | 3.18 | 2.53 | 2.73 | 111,673 |
| 17th Jun 2026 (Wed) | 2.29 | 2.69 | 2.25 | 2.68 | 12,436 |
| 16th Jun 2026 (Tue) | 2.20 | 2.39 | 2.13 | 2.38 | 21,109 |
| 15th Jun 2026 (Mon) | 2.23 | 2.55 | 2.23 | 2.26 | 7,781 |
| 12th Jun 2026 (Fri) | 2.38 | 2.53 | 2.16 | 2.17 | 14,962 |
| 11th Jun 2026 (Thu) | 2.25 | 2.68 | 2.21 | 2.59 | 29,166 |
| 10th Jun 2026 (Wed) | 2.525 | 2.525 | 1.96 | 2.35 | 13,876 |
| 9th Jun 2026 (Tue) | 3.475 | 3.62 | 2.50 | 2.57 | 197,344 |
| 8th Jun 2026 (Mon) | 1.33 | 12.20 | 1.33 | 4.95 | 17,980,327 |
| 5th Jun 2026 (Fri) | 1.32 | 1.36 | 1.26 | 1.29 | 2,651 |
| 4th Jun 2026 (Thu) | 1.31 | 1.36 | 1.29 | 1.26 | 4,841 |
| 3rd Jun 2026 (Wed) | 1.32 | 1.32 | 1.27 | 1.24 | 5,146 |
| 2nd Jun 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.28 | 5,092 |
| 1st Jun 2026 (Mon) | 1.20 | 1.31 | 1.18 | 1.25 | 660 |
| 29th May 2026 (Fri) | 1.23 | 1.265 | 1.21 | 1.25 | 1,472 |
| 28th May 2026 (Thu) | 1.26 | 1.31 | 1.25 | 1.28 | 2,143 |
| 27th May 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.26 | 1,470 |
| 26th May 2026 (Tue) | 1.37 | 1.37 | 1.32 | 1.30 | 6,052 |
| 25th May 2026 (Mon) | 1.33 | 1.36 | 1.28 | 1.34 | 626 |
| 22nd May 2026 (Fri) | 1.33 | 1.36 | 1.28 | 1.34 | 626 |
| 21st May 2026 (Thu) | 1.24 | 1.26 | 1.23 | 1.25 | 899 |
| 20th May 2026 (Wed) | 1.33 | 1.33 | 1.25 | 1.23 | 837 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.29 | 1.30 | 169 |
| 18th May 2026 (Mon) | 1.37 | 1.40 | 1.31 | 1.36 | 2,487 |
| 15th May 2026 (Fri) | 1.28 | 1.68 | 1.28 | 1.48 | 13,076 |
| 14th May 2026 (Thu) | 1.20 | 1.23 | 1.20 | 1.21 | 1,192 |
| 13th May 2026 (Wed) | 1.29 | 1.29 | 1.15 | 1.22 | 7,408 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.28 | 1,593 |
| 11th May 2026 (Mon) | 1.445 | 1.445 | 1.40 | 1.38 | 1,380 |