| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.24 | 1.26 | 1.23 | 1.25 | 899 |
| 20th May 2026 (Wed) | 1.33 | 1.33 | 1.25 | 1.23 | 837 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.29 | 1.30 | 169 |
| 18th May 2026 (Mon) | 1.37 | 1.40 | 1.31 | 1.36 | 2,487 |
| 15th May 2026 (Fri) | 1.28 | 1.68 | 1.28 | 1.48 | 13,076 |
| 14th May 2026 (Thu) | 1.20 | 1.23 | 1.20 | 1.21 | 1,192 |
| 13th May 2026 (Wed) | 1.29 | 1.29 | 1.15 | 1.22 | 7,408 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.28 | 1,593 |
| 11th May 2026 (Mon) | 1.445 | 1.445 | 1.40 | 1.38 | 1,380 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.38 | 1.38 | 6,281 |
| 7th May 2026 (Thu) | 1.53 | 1.65 | 1.53 | 1.56 | 4,683 |
| 6th May 2026 (Wed) | 1.61 | 1.61 | 1.41 | 1.40 | 4,142 |
| 5th May 2026 (Tue) | 1.67 | 1.67 | 1.60 | 1.58 | 3,365 |
| 4th May 2026 (Mon) | 1.64 | 1.70 | 1.58 | 1.65 | 2,836 |
| 1st May 2026 (Fri) | 1.73 | 1.88 | 1.73 | 1.76 | 9,615 |
| 30th Apr 2026 (Thu) | 1.72 | 1.87 | 1.695 | 1.86 | 2,206 |
| 29th Apr 2026 (Wed) | 1.88 | 1.93 | 1.74 | 1.76 | 5,744 |
| 28th Apr 2026 (Tue) | 1.85 | 1.94 | 1.76 | 1.90 | 6,879 |
| 27th Apr 2026 (Mon) | 2.01 | 2.37 | 1.81 | 1.91 | 38,387 |
| 24th Apr 2026 (Fri) | 1.77 | 2.07 | 1.25 | 1.99 | 487,335 |
| 23rd Apr 2026 (Thu) | 3.52 | 3.52 | 1.83 | 1.83 | 645,441 |
| 22nd Apr 2026 (Wed) | 3.69 | 3.75 | 3.58 | 3.69 | 152,617 |
| 21st Apr 2026 (Tue) | 4.20 | 4.28 | 3.60 | 3.68 | 367,726 |
| 20th Apr 2026 (Mon) | 3.92 | 5.02 | 3.92 | 4.45 | 147,122 |
| 17th Apr 2026 (Fri) | 3.46 | 4.75 | 3.09 | 3.96 | 2,914,537 |
| 16th Apr 2026 (Thu) | 6.05 | 6.05 | 2.79 | 3.22 | 195,459 |
| 15th Apr 2026 (Wed) | 7.50 | 7.70 | 5.72 | 5.85 | 40,645 |
| 14th Apr 2026 (Tue) | 8.00 | 8.00 | 7.03 | 7.41 | 15,732 |
| 13th Apr 2026 (Mon) | 10.02 | 10.02 | 7.82 | 7.925 | 8,627 |
| 10th Apr 2026 (Fri) | 10.70 | 10.70 | 10.26 | 10.31 | 3,635 |
| 9th Apr 2026 (Thu) | 8.22 | 10.67 | 8.22 | 9.815 | 6,362 |
| 8th Apr 2026 (Wed) | 9.42 | 9.61 | 8.14 | 8.9999 | 8,278 |
| 7th Apr 2026 (Tue) | 10.00 | 10.24 | 9.60 | 9.71 | 1,692 |
| 6th Apr 2026 (Mon) | 12.98 | 14.63 | 8.76 | 9.44 | 11,077 |
| 3rd Apr 2026 (Fri) | 10.54 | 13.80 | 10.54 | 12.66 | 53,868 |
| 2nd Apr 2026 (Thu) | 10.54 | 13.80 | 10.54 | 12.66 | 53,868 |
| 1st Apr 2026 (Wed) | 7.66 | 11.80 | 7.62 | 10.94 | 37,233 |
| 31st Mar 2026 (Tue) | 6.42 | 8.18 | 4.80 | 7.48 | 793,756 |
| 30th Mar 2026 (Mon) | 5.90 | 7.30 | 4.49 | 4.77 | 9,831 |
| 27th Mar 2026 (Fri) | 6.20 | 6.20 | 5.38 | 5.62 | 88,695 |
| 26th Mar 2026 (Thu) | 6.47 | 6.47 | 5.90 | 6.14 | 20,506 |
| 25th Mar 2026 (Wed) | 7.82 | 7.82 | 5.92 | 6.31 | 24,835 |
| 24th Mar 2026 (Tue) | 7.61 | 7.61 | 7.34 | 7.40 | 779 |
| 23rd Mar 2026 (Mon) | 7.36 | 7.93 | 7.15 | 7.71 | 20,711 |