| Price | $5.99 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $-0.72 -10.73% |
| Buy | $6.10 |
| Sell | $5.80 |
| Last Trade: | Sell 17.00 at $5.99 |
| Day's Volume: | 8,853 |
| Last Close: | $6.27 |
| Open: | $6.23 |
| ISIN: | KYG8772G1064 |
| Day's Range | $6.00 - $6.31 |
| 52wk Range: | $3.35 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.148322 |
| Shares in Issue: | N/A |
Texxon Holding (NPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.99 | Ordinary |
17:37:25 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
17:04:32 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 6 | $5.95 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 138 | $6.05 | Ordinary |
16:53:14 - 06-Feb-26 |
| Sell* | 51 | $6.05 | Ordinary |
16:29:12 - 06-Feb-26 |
| Buy* | 30 | $6.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:16:12 - 06-Feb-26 |
