Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texxon Holding (NPT.US) Share Price

Price $12.00 on 03-04-2026 at 22:47:28
Change $1.06 8.37%
Buy $12.01
Sell $10.93
Last Trade: -
Day's Volume: 53,868
Last Close: $12.66
Open: $10.54
ISIN: KYG8772G1064
Day's Range $10.54 - $13.80
52wk Range: $3.20 - $22.08
Market Capitalisation: $N/A
VWAP: $10.59737
Shares in Issue: N/A

Texxon Holding (NPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texxon Holding trades

Texxon Holding (NPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.54 13.80 10.54 12.66 53,868
2nd Apr 2026 (Thu) 10.54 13.80 10.54 12.66 53,868
1st Apr 2026 (Wed) 7.66 11.80 7.62 10.94 37,233
31st Mar 2026 (Tue) 6.42 8.18 4.80 7.48 793,756
30th Mar 2026 (Mon) 5.90 7.30 4.49 4.77 9,831
27th Mar 2026 (Fri) 6.20 6.20 5.38 5.62 88,695
26th Mar 2026 (Thu) 6.47 6.47 5.90 6.14 20,506
25th Mar 2026 (Wed) 7.82 7.82 5.92 6.31 24,835
24th Mar 2026 (Tue) 7.61 7.61 7.34 7.40 779
23rd Mar 2026 (Mon) 7.36 7.93 7.15 7.71 20,711
20th Mar 2026 (Fri) 6.35 6.43 5.97 7.36 1,232
19th Mar 2026 (Thu) 7.09 7.09 5.88 6.32 2,625
18th Mar 2026 (Wed) 14.66 14.66 7.60 8.05 16,643
17th Mar 2026 (Tue) 17.86 17.86 15.70 15.75 5,932
16th Mar 2026 (Mon) 18.99 20.46 17.90 17.86 1,341
13th Mar 2026 (Fri) 16.42 17.65 16.42 18.19 3,009
12th Mar 2026 (Thu) 16.30 17.00 16.30 16.17 972
11th Mar 2026 (Wed) 17.72 17.72 16.00 17.28 70,384
10th Mar 2026 (Tue) 18.50 18.50 17.50 17.51 2,851
9th Mar 2026 (Mon) 19.01 20.10 18.44 18.46 3,061
6th Mar 2026 (Fri) 19.81 21.89 19.14 20.50 1,666
5th Mar 2026 (Thu) 12.48 22.08 11.90 19.15 75,555
See more Texxon Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered