| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $218.26 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 1 | $218.17 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 1 | $218.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 79 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 37 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 3 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 11 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 13 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 11 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 9 | $218.34 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 10 | $218.35 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 34 | $218.36 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $218.37 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 10 | $218.40 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 33 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 3 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 33 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 24 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 42 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.29 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 34 | $218.29 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 8 | $218.44 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 8 | $218.44 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 8 | $218.49 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 8 | $218.47 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 3 | $218.90 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 9 | $218.85 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 6 | $218.52 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 7 | $218.90 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 9 | $218.90 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 5 | $218.77 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 3 | $218.77 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 7 | $218.77 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 9 | $218.77 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 6 | $218.77 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 9 | $218.77 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 9 | $218.88 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 9 | $218.88 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 7 | $218.88 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 7 | $218.83 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 9 | $218.82 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 9 | $218.80 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 7 | $218.80 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 8 | $218.57 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 7 | $219.03 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 10 | $218.95 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Buy* | 1 | $218.59 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 31 | $218.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 69 | $218.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 30 | $218.52 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 10 | $218.52 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 6 | $218.52 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 100 | $218.51 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 7 | $218.22 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 7 | $218.22 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 9 | $218.47 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 112 | $218.52 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 5 | $218.52 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 30 | $218.51 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 60 | $218.41 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 6 | $218.47 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 7 | $218.53 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 4 | $218.64 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 7 | $218.52 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 7 | $218.52 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 7 | $218.52 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 10 | $218.44 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 5 | $218.44 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $218.44 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 72 | $217.70 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 10 | $217.92 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Buy* | 84 | $218.66 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 15 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 17 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 32 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 2 | $218.64 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 4 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 15 | $218.59 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 37 | $218.56 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 93 | $218.56 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 9 | $218.52 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 7 | $218.52 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 7 | $218.23 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Buy* | 4 | $217.90 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 54 | $217.90 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 7 | $217.90 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 46 | $217.90 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 1 | $217.90 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 10 | $217.90 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 43 | $217.89 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 32 | $217.90 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 57 | $217.89 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 58 | $217.89 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 35 | $217.53 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 115 | $217.67 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 7 | $217.70 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 32 | $217.67 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 7 | $217.46 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 25 | $217.46 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 7 | $217.47 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 56 | $217.53 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 5 | $217.44 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 50 | $217.44 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Sell* | 100 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 33 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 70 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 2 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 2 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 100 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 4 | $218.18 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 609 | $218.20 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 1 | $218.43 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 1 | $218.42 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Sell* | 4 | $217.26 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 4 | $218.20 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 4 | $217.20 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Sell* | 4 | $218.20 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 1 | $217.29 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $218.23 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 1 | $217.31 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 1 | $217.76 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 7 | $218.44 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 1 | $217.76 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 7 | $218.37 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 7 | $218.31 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 6 | $218.31 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $218.60 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 7 | $218.21 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 6 | $218.29 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 7 | $217.88 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 9 | $218.20 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 9 | $217.88 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 1 | $218.22 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 1 | $218.27 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 1 | $218.32 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 5 | $218.21 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 4 | $218.83 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 1 | $218.83 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 1 | $218.83 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 1 | $218.545 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 2 | $217.20 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 2 | $217.19 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 1 | $218.70 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 100 | $217.16 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 99 | $217.16 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.65 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 4 | $217.15 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 3 | $217.15 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 1 | $216.99 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 10 | $218.21 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 4 | $217.15 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 9 | $216.96 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 9 | $216.53 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 37 | $216.85 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Sell* | 1 | $218.71 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Sell* | 1 | $218.52 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 33 | $218.52 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 12 | $218.52 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 88 | $218.52 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 1 | $218.52 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 1 | $218.52 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 1 | $218.52 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 1 | $218.94 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 1 | $218.99 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $219.19 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 1 | $219.24 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 1 | $219.29 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 7 | $217.06 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Sell* | 5 | $219.04 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 1 | $216.38 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 1 | $219.94 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Buy* | 1 | $219.75 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 1 | $219.80 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 50 | $219.93 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 1 | $219.98 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 50 | $219.93 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 49 | $219.93 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 1 | $219.93 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 93 | $220.11 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 50 | $220.11 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 6 | $220.11 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $220.11 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 43 | $220.08 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 50 | $220.08 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 50 | $220.08 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 5 | $220.06 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $219.96 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $219.81 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 5 | $219.76 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $219.86 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $219.66 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 95 | $219.59 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 536 | $219.46 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 214 | $219.46 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 100 | $219.47 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 93 | $219.47 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 93 | $219.50 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 1 | $219.47 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 9 | $219.47 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 100 | $219.57 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 50 | $219.58 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 100 | $219.63 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $219.63 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $219.61 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 3 | $220.50 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 3 | $220.43 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 5 | $220.27 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 1 | $219.36 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 1 | $219.48 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 5 | $220.20 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 1 | $219.51 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 632 | $219.94 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 1 | $219.56 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 34 | $220.04 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 1 | $219.45 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 1 | $220.10 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 1 | $219.62 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 1 | $219.79 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 1 | $219.62 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 1 | $219.65 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $219.84 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 100 | $219.62 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 5 | $219.75 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 1 | $220.08 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $219.79 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $219.84 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $219.79 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 1 | $220.07 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 1 | $220.04 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $219.98 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 1 | $220.46 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $219.77 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 1 | $219.82 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $220.04 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $219.95 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $220.02 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $220.14 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $219.87 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $220.01 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 12 | $219.90 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $219.94 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 1 | $220.07 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 1 | $219.84 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 24 | $219.96 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $221.53 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 750 | $221.36 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 1 | $221.03 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 1 | $220.98 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 1 | $221.83 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.78 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.73 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.53 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.48 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.53 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.48 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.08 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.28 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
09:32:24 - 15-Dec-25 |