| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $224.93 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 4 | $224.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $224.66 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $225.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 20 | $225.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 20 | $225.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 2 | $225.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $225.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $225.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $225.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $225.305 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $225.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $225.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $225.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $225.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $225.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $225.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $225.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $225.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $225.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $225.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $225.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $225.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $225.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 103 | $225.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $225.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $225.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $225.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $225.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $225.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $225.09 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $225.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 15 | $225.10 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 80 | $224.96 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 20 | $224.96 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 31 | $225.08 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 4 | $225.08 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 15 | $225.01 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 10 | $224.96 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 8 | $224.95 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2 | $224.94 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 13 | $224.94 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 15 | $224.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 15 | $224.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 20 | $224.41 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $224.22 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 1 | $224.23 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $224.08 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $224.06 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $224.06 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $224.06 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 46 | $223.88 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 32 | $223.88 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 2 | $223.89 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 20 | $223.89 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 50 | $224.43 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $224.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $224.01 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $224.03 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $224.03 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $224.01 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 10 | $224.215 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $224.14 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 41 | $224.62 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $224.57 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $224.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $224.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $224.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $224.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $224.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $224.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 30 | $224.48 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 3 | $224.48 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 2 | $224.49 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 20 | $224.47 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 20 | $224.47 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 20 | $224.46 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 20 | $224.45 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $225.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $225.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 6 | $225.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 15 | $225.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 15 | $225.01 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $225.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $225.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 300 | $225.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $225.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 84 | $225.80 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 3 | $225.75 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $225.52 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 2 | $225.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 2 | $225.59 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 5 | $225.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 2 | $225.435 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 2 | $225.435 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 45 | $225.44 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 51 | $225.44 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 30 | $225.44 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 50 | $225.44 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 1 | $225.44 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 2 | $225.60 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 20 | $225.73 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 13 | $225.72 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $225.63 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $225.62 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 5 | $225.38 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 42 | $225.465 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $225.465 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $225.465 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 45 | $225.47 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 8 | $225.66 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $225.12 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $224.97 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 300 | $225.12 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 2 | $224.91 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 2 | $224.91 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 2 | $224.91 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 12 | $224.61 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 50 | $224.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $224.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $224.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $224.58 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 14 | $225.12 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 36 | $225.12 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 5 | $224.51 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 5 | $224.86 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 16 | $224.99 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 13 | $224.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $224.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 8 | $226.82 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $224.24 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $226.82 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $226.82 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $226.82 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $226.82 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $226.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $226.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $226.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $224.93 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 5 | $224.93 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 56 | $226.66 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 40 | $224.90 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 56 | $226.63 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 5 | $224.90 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 15 | $225.975 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 20 | $224.93 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $227.70 | Ordinary |
09:02:31 - 19-Sep-25 |
| Buy* | 1 | $226.70 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 291 | $227.89 | Ordinary |
08:53:50 - 19-Sep-25 |
| Buy* | 3 | $227.09 | Ordinary |
08:51:29 - 19-Sep-25 |
| Buy* | 1 | $227.09 | Ordinary |
08:51:25 - 19-Sep-25 |
| Buy* | 1 | $227.09 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 5 | $227.18 | Ordinary |
08:40:15 - 19-Sep-25 |
| Buy* | 1 | $227.31 | Ordinary |
08:22:19 - 19-Sep-25 |
| Sell* | 3 | $227.30 | Ordinary |
08:22:19 - 19-Sep-25 |
| Buy* | 1 | $227.31 | Ordinary |
08:11:22 - 19-Sep-25 |
| Buy* | 1 | $227.31 | Ordinary |
08:11:18 - 19-Sep-25 |
| Sell* | 1 | $227.30 | Ordinary |
08:07:50 - 19-Sep-25 |
| Sell* | 5 | $227.30 | Ordinary |
08:07:49 - 19-Sep-25 |
| Sell* | 1 | $227.31 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 1 | $227.31 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 1 | $227.31 | Ordinary |
08:06:36 - 19-Sep-25 |
| Sell* | 5 | $227.30 | Ordinary |
08:06:16 - 19-Sep-25 |
| Buy* | 1 | $227.11 | Ordinary |
08:05:00 - 19-Sep-25 |
| Sell* | 1 | $227.11 | Ordinary |
08:04:55 - 19-Sep-25 |
| Buy* | 1 | $227.11 | Ordinary |
08:04:55 - 19-Sep-25 |
| Sell* | 1 | $227.11 | Ordinary |
08:04:54 - 19-Sep-25 |
| Buy* | 99 | $228.51 | Ordinary |
08:03:14 - 19-Sep-25 |
| Buy* | 94 | $228.51 | Ordinary |
08:03:14 - 19-Sep-25 |
| Buy* | 5 | $228.51 | Ordinary |
08:03:14 - 19-Sep-25 |
| Buy* | 5 | $228.50 | Ordinary |
08:03:07 - 19-Sep-25 |
| Sell* | 1 | $228.50 | Ordinary |
08:03:06 - 19-Sep-25 |