| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $204.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $204.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $204.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 27 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 45 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $204.17 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 40 | $203.65 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 40 | $203.65 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 14 | $203.63 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 2 | $203.53 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 81 | $203.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $203.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $203.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $203.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 8 | $203.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 57 | $203.65 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $203.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $203.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $203.73 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $204.22 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 28 | $204.27 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 28 | $204.21 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $204.21 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $204.25 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $203.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 2 | $203.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 2 | $203.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 3 | $203.94 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 17 | $204.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 28 | $204.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $204.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $204.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 20 | $204.00 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 18 | $204.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 12 | $203.93 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 30 | $204.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 29 | $203.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $203.77 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $203.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $203.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $203.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $203.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $203.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 24 | $203.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $203.625 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 25 | $203.68 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $203.68 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 23 | $203.68 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $203.73 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $203.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 20 | $203.63 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 10 | $203.65 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 7 | $203.68 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 20 | $203.63 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 5 | $203.62 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2 | $203.79 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 20 | $203.96 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 20 | $203.96 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 3 | $203.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $203.93 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 8 | $203.93 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 12 | $203.93 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 19 | $203.94 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 4 | $203.68 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 5 | $203.68 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 2 | $204.20 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $203.90 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 2 | $203.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $203.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $203.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $203.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $203.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $203.98 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $204.09 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 1 | $203.93 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 2 | $203.72 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $204.17 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $203.94 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 2 | $204.06 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 3 | $204.06 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 20 | $204.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 7 | $204.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $204.21 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $204.25 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $204.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $204.25 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $204.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $204.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 7 | $204.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $204.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $204.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 20 | $204.14 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 20 | $204.14 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 5 | $204.205 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 1 | $204.205 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 2 | $204.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $204.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $204.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $204.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $204.45 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 20 | $204.42 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 20 | $204.42 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $204.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $204.66 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $204.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $204.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $204.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $205.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $205.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $205.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $205.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 12 | $205.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 15 | $205.17 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 20 | $205.17 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $205.12 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $205.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $205.09 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $204.95 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $205.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 2 | $205.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $205.20 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 4 | $205.81 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $206.06 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $206.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $206.28 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $205.22 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 86 | $205.81 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 14 | $205.81 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 86 | $205.87 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 14 | $205.87 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 4 | $205.90 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $206.16 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 9 | $205.85 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 8 | $205.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 17 | $204.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $205.79 | Ordinary |
07:56:22 - 18-Jul-25 |