| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $269.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 2 | $269.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $269.525 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $269.525 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 5 | $269.42 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 9 | $269.16 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $269.06 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 15 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 16 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $268.95 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $268.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $269.06 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 12 | $268.71 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 9 | $268.58 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 9 | $268.52 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 7 | $268.77 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 70 | $268.74 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $268.77 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 6 | $268.77 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $268.77 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 4 | $268.77 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $268.77 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $268.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $268.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $268.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 32 | $268.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $268.58 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 2 | $268.33 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 4 | $268.33 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 8 | $268.40 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 8 | $268.61 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 30 | $268.96 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 2 | $269.40 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 6 | $268.83 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 7 | $269.12 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 7 | $269.06 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 11 | $268.70 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 2 | $268.70 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $268.70 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 8 | $268.70 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 2 | $268.70 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 10 | $269.56 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $269.57 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 89 | $269.67 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 10 | $268.25 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $268.25 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 11 | $268.25 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $268.75 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 34 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 209 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 209 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 48 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 7 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 5 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 326 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 174 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 20 | $268.53 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 10 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 2 | $267.95 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 10 | $267.86 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $267.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $267.85 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $267.575 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2 | $267.74 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 32 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $267.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $268.08 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.08 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.08 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.08 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.08 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $268.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $268.16 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 54 | $268.22 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 46 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $268.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 50 | $268.06 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.08 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $268.08 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 424 | $268.58 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.43 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 24 | $268.57 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $268.57 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 76 | $268.58 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $268.55 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $268.42 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 10 | $268.42 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 10 | $268.45 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 10 | $268.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 500 | $268.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 286 | $268.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 214 | $268.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 89 | $268.57 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 89 | $268.50 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $268.46 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $268.45 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $268.44 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $268.43 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $268.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $267.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $267.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $267.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 191 | $267.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $267.49 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $267.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 4 | $267.20 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 5 | $267.28 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $267.16 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $266.99 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $266.99 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $266.98 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 50 | $266.93 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 50 | $266.88 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $266.83 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 11 | $266.93 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 89 | $266.93 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 80 | $266.89 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $266.85 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $266.39 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 10 | $266.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 16 | $266.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $267.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 2 | $267.12 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $266.78 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 4 | $266.78 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $266.59 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 10 | $266.53 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 30 | $266.41 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 3 | $266.40 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 4 | $266.40 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 7 | $266.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 14 | $266.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 153 | $266.40 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $266.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 14 | $266.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $266.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 14 | $266.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 11 | $266.51 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 89 | $266.51 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 11 | $266.51 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 89 | $266.51 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 89 | $266.51 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 89 | $266.51 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 10 | $266.94 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $266.61 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $266.59 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $266.57 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $266.82 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $267.08 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $267.045 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 89 | $267.04 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $267.045 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 89 | $267.04 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 11 | $267.04 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 89 | $267.04 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 11 | $267.04 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $265.81 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 89 | $267.04 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $265.86 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $266.58 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $265.76 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $266.55 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $265.51 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $266.58 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $266.58 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 9 | $265.38 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 18 | $265.26 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 10 | $266.58 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $265.62 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 8 | $265.48 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 10 | $266.58 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $265.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $265.34 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 10 | $266.78 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $265.86 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 10 | $265.34 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 4 | $266.30 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 2 | $265.80 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $265.80 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $265.80 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 7 | $265.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $265.92 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $265.75 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $265.77 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $265.97 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.85 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $265.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 2 | $265.13 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $265.32 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $264.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $264.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $264.28 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $263.84 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $263.77 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $263.79 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $263.30 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 30 | $263.30 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 34 | $263.27 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $263.305 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 8 | $262.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $262.70 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $262.70 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $262.70 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $262.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $262.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $262.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $262.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 8 | $262.69 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $262.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $262.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $262.53 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $261.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $261.98 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 20 | $261.88 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $261.855 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 23 | $261.61 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 34 | $261.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $261.96 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $261.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $261.89 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $261.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $261.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $261.86 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $261.89 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $261.78 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $261.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $261.73 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $261.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 1 | $261.68 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $261.53 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $261.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $261.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $261.13 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $261.45 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $261.39 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $261.53 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $261.76 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $261.93 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $262.28 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $262.19 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $262.18 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $262.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $261.98 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $262.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $262.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $262.11 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $262.08 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $262.03 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $261.98 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $261.83 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 9 | $261.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 6 | $261.75 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 4 | $261.92 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 4 | $261.75 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $262.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $261.97 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $260.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 30 | $259.25 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 6 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 5 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 5 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 4 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $258.915 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 30 | $259.02 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 30 | $259.02 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 7 | $258.02 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 7 | $258.06 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $258.06 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 7 | $258.06 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 5 | $258.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.17 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $258.17 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $254.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $254.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |