| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $8.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $8.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 18 | $8.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 35 | $8.465 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 18 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 400 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 20 | $8.465 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 20 | $8.465 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 20 | $8.465 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 64 | $8.46 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 35 | $8.46 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 20 | $8.455 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 29 | $8.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 2 | $8.455 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 32 | $8.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 16 | $8.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 19 | $8.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 20 | $8.455 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 653 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 25 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 99 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 123 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 814 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 367 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 118 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 691 | $8.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 4 | $8.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 13 | $8.48 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 60 | $8.48 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 80 | $8.48 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 97 | $8.48 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 6 | $8.48 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 6 | $8.48 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 36 | $8.48 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 96 | $8.48 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 41 | $8.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 24 | $8.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 11 | $8.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 86 | $8.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $8.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $8.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $8.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 41 | $8.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 150 | $8.465 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 120 | $8.46 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 22 | $8.46 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 91 | $8.45 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 9 | $8.45 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 70 | $8.45 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 70 | $8.45 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 3 | $8.445 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 130 | $8.44 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 120 | $8.44 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 300 | $8.44 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 90 | $8.44 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 69 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 258 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 22 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 543 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 362 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 538 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 102 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 243 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 637 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 900 | $8.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 9 | $8.445 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 55 | $8.445 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 270 | $8.445 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 94 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 127 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 9 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 214 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 150 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 400 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 137 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 163 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 232 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 268 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 21 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 11 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 500 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 430 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 70 | $8.45 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 5 | $8.45 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 46 | $8.45 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $8.455 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 15 | $8.45 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 97 | $8.45 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 50 | $8.45 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 75 | $8.43 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 75 | $8.43 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 22 | $8.42 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 75 | $8.41 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 75 | $8.41 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 26 | $8.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 4 | $8.43 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 34 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 26 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 80 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 8 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 5 | $8.415 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 200 | $8.41 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 7 | $8.41 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 200 | $8.41 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 40 | $8.41 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 96 | $8.44 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 51 | $8.44 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $8.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $8.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 13 | $8.44 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 11 | $8.44 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 30 | $8.44 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 13 | $8.44 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 21 | $8.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 95 | $8.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 95 | $8.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 15 | $8.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 37 | $8.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 5 | $8.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 7 | $8.465 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 9 | $8.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 1 | $8.48 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 1 | $8.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 1 | $8.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 2 | $8.48 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 13 | $8.48 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 7 | $8.48 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 7 | $8.48 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 9 | $8.47 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 16 | $8.47 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 17 | $8.50 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 124 | $8.50 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 22 | $8.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 23 | $8.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 45 | $8.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 12 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 31 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 58 | $8.48 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 9 | $8.48 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 2 | $8.485 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 9 | $8.485 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 17 | $8.49 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 15 | $8.49 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 88 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 112 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 24 | $8.47 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 46 | $8.47 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 24 | $8.47 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 46 | $8.47 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1 | $8.465 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 66 | $8.46 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 31 | $8.46 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 57 | $8.46 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 76 | $8.46 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 36 | $8.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $8.465 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 24 | $8.47 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 97 | $8.47 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 19 | $8.47 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 7 | $8.47 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $8.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 5 | $8.52 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $8.525 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 5 | $8.525 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 5 | $8.525 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 16 | $8.525 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 92 | $8.53 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 7 | $8.52 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 74 | $8.51 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 263 | $8.51 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 263 | $8.51 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 500 | $8.51 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 13 | $8.51 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 33 | $8.48 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 88 | $8.37 | Ordinary |
07:27:15 - 18-Jul-25 |