| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $10.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 35 | $10.88 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $10.89 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 93 | $10.89 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 52 | $10.88 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $10.875 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.865 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 18 | $10.865 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 28 | $10.86 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 140 | $10.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 96 | $10.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 53 | $10.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 48 | $10.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 76 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 38 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 38 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 48 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 81 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 19 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 38 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 46 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 18 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 21 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 41 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 20 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 62 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 12 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 21 | $10.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 12 | $10.89 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 36 | $10.89 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 96 | $10.87 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 25 | $10.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 50 | $10.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 25 | $10.88 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 120 | $10.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 75 | $10.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 50 | $10.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 25 | $10.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 25 | $10.875 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 70 | $10.88 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 56 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 27 | $10.88 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 73 | $10.88 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 9 | $10.89 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 21 | $10.89 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 65 | $10.89 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 7 | $10.89 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 128 | $10.89 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 26 | $10.87 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 24 | $10.87 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 40 | $10.87 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 95 | $10.86 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 113 | $10.875 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 83 | $10.88 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 110 | $10.88 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 21 | $10.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 59 | $10.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 25 | $10.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 11 | $10.87 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 11 | $10.87 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 46 | $10.89 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 23 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 33 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 12 | $10.895 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 20 | $10.835 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 25 | $10.835 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 25 | $10.835 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 25 | $10.835 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 39 | $10.88 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 100 | $10.865 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 100 | $10.865 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 8 | $10.88 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 18 | $10.87 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 51 | $10.85 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 9 | $10.835 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 25 | $10.835 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 25 | $10.835 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 25 | $10.835 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 8 | $10.835 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 8 | $10.835 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 43 | $10.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 17 | $10.96 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 100 | $10.95 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
10:19:54 - 19-Sep-25 |