| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 41 | $14.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 52 | $14.18 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 90 | $14.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 27 | $14.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 700 | $14.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 79 | $14.19 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 10 | $14.19 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 11 | $14.19 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 2 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 4 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 4 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 62 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 25 | $14.125 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 1 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 2 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 63 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 37 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $14.125 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 13 | $14.125 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $14.125 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $14.125 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 35 | $14.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 15 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 5 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $14.125 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 9 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 24 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 39 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 44 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 4 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 8 | $14.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 62 | $14.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 66 | $14.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 50 | $14.175 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 50 | $14.175 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 2 | $14.17 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $14.165 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $14.165 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 55 | $14.14 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 17 | $14.14 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 56 | $14.13 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 9 | $14.12 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 35 | $14.13 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 140 | $14.16 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 13 | $14.15 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 50 | $14.15 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 15 | $14.14 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $14.105 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 35 | $14.10 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 65 | $14.10 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 10 | $14.095 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 61 | $14.10 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 13 | $14.10 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 30 | $14.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $14.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $14.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 39 | $14.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 140 | $14.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 8 | $14.13 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 8 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 46 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 165 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 35 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 9 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 14 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 86 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 29 | $14.135 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 23 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 39 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 71 | $14.135 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 36 | $14.14 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 64 | $14.14 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 68 | $14.13 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 140 | $14.13 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 61 | $14.12 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 63 | $14.13 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 200 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 17 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 25 | $14.115 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 25 | $14.115 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 25 | $14.115 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 10 | $14.115 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 10 | $14.115 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 62 | $14.13 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 3 | $14.14 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 51 | $14.15 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 63 | $14.16 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 50 | $14.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 36 | $14.21 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 13 | $14.215 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 12 | $14.20 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 78 | $14.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 63 | $14.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 62 | $14.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 21 | $14.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 300 | $14.21 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $14.205 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 99 | $14.205 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 1 | $14.21 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 46 | $14.20 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 90 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 42 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 54 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 75 | $14.17 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 4 | $14.17 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 6 | $14.17 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 6 | $14.17 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 37 | $14.17 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 10 | $14.155 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 50 | $14.155 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 66 | $14.16 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 19 | $14.16 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 21 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 8 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 13 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 55 | $14.095 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 45 | $14.095 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 31 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 6 | $14.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 22 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 28 | $14.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 22 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 13 | $14.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 3 | $14.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 5 | $14.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 85 | $14.10 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 60 | $14.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 4 | $14.03 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 27 | $14.03 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 165 | $14.10 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 31 | $14.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 18 | $14.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 26 | $14.16 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 83 | $14.10 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 140 | $14.11 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 8 | $14.11 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 165 | $14.16 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 8 | $14.16 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 27 | $14.17 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $14.17 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 58 | $14.19 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 15 | $14.17 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 118 | $13.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 45 | $13.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 37 | $13.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $13.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $13.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 181 | $13.77 | Ordinary |
07:00:00 - 06-Feb-26 |