| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $130.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 17 | $130.93 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 7 | $130.98 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $130.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 7 | $131.15 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $131.15 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $131.10 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $131.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 8 | $131.07 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $131.06 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 14 | $131.06 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $131.06 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $131.06 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $131.125 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 14 | $131.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $131.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 60 | $131.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 130 | $131.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 70 | $131.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 43 | $131.86 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 11 | $131.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 29 | $131.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 39 | $131.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 39 | $131.72 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 39 | $131.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 60 | $131.66 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 30 | $131.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $131.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 9 | $131.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 75 | $131.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $131.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 4 | $131.67 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $131.68 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $131.70 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 60 | $132.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 2 | $132.13 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 11 | $132.23 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 4 | $132.70 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 2 | $132.70 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 5 | $132.54 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 3 | $132.54 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 4 | $132.62 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 6 | $132.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 20 | $132.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 13 | $132.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 3 | $132.72 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 39 | $132.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 6 | $133.96 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 6 | $133.96 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 7 | $134.00 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $134.00 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 368 | $134.00 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 6 | $133.99 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 3 | $133.96 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $133.96 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $133.96 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 2 | $133.99 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $133.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $133.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $133.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $133.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $133.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $133.89 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 29 | $133.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 29 | $133.86 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $133.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $133.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $133.97 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 30 | $133.97 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 4 | $134.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 7 | $134.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 4 | $133.89 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $133.99 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 4 | $133.99 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $134.04 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 10 | $134.26 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $134.26 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $134.26 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $134.48 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 3 | $134.37 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $134.64 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $134.45 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $134.35 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 7 | $134.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 9 | $134.50 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 4 | $134.50 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 16 | $134.55 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 7 | $134.55 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 16 | $134.54 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $134.25 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 23 | $134.54 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 14 | $134.54 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 23 | $134.54 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 23 | $134.54 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 77 | $134.55 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 9 | $134.54 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 5 | $134.22 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $134.10 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 7 | $134.20 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 4 | $134.20 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $134.20 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 50 | $134.20 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 50 | $134.24 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $134.05 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $134.19 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $134.05 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $134.29 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 13 | $134.17 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 80 | $133.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 16 | $133.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 80 | $133.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $134.29 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 4 | $133.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $134.29 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 1 | $134.30 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $133.92 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 1 | $134.15 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 9 | $135.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 6 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 4 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 6 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 9 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 9 | $135.50 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 8 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $132.47 | Automatic Execution |
09:30:34 - 06-Feb-26 |