| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $105.51 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 7 | $105.15 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Sell* | 5 | $105.15 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 3 | $105.18 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 2 | $104.82 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 5 | $104.96 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 1 | $104.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 2 | $104.87 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 1 | $104.87 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 1 | $104.72 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Buy* | 1 | $104.76 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Sell* | 4 | $104.66 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 2 | $104.94 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Sell* | 3 | $104.82 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 99 | $104.08 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Buy* | 5 | $104.29 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 21 | $104.29 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 3 | $104.27 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 1 | $104.27 | Automatic Execution |
14:55:40 - 15-Dec-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 2 | $104.13 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 6 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 3 | $103.97 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 20 | $103.85 | Automatic Execution |
14:22:42 - 15-Dec-25 |
| Buy* | 5 | $103.84 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Buy* | 20 | $103.71 | Automatic Execution |
14:18:11 - 15-Dec-25 |
| Buy* | 20 | $103.73 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 99 | $103.60 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 7 | $104.36 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 15 | $104.36 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 5 | $104.36 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 3 | $104.36 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 5 | $104.35 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 5 | $104.34 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $104.20 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $104.20 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 3 | $104.10 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 9 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 11 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 15 | $103.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 14 | $103.93 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 36 | $103.93 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Sell* | 38 | $103.84 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Buy* | 256 | $103.75 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 180 | $103.80 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 197 | $103.60 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 103 | $103.60 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 197 | $103.62 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 106 | $104.29 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 4 | $102.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 4 | $102.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 4 | $102.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 4 | $102.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 4 | $102.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 4 | $102.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 3 | $101.34 | Automatic Execution |
09:32:47 - 15-Dec-25 |