| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $113.00 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 47 | $112.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 53 | $112.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $112.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $112.795 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $112.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $112.715 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 10 | $113.02 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 56 | $113.01 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 2 | $112.90 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 1 | $112.93 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 4 | $112.85 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 10 | $112.85 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 10 | $112.85 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $112.92 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 11 | $112.90 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $113.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 5 | $113.10 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 5 | $113.58 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 39 | $113.20 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 8 | $113.22 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 3 | $113.59 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 33 | $113.59 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $113.59 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 39 | $113.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 22 | $113.26 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 50 | $113.28 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 28 | $113.29 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 28 | $114.42 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 28 | $114.36 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 28 | $114.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 28 | $114.42 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 28 | $114.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 28 | $114.36 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 28 | $114.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $114.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $114.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $114.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 4 | $113.57 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 5 | $113.855 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 10 | $114.845 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $115.83 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $114.845 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 21 | $116.00 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 12 | $116.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $115.90 | Ordinary |
07:00:00 - 19-Sep-25 |