Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (NPFI.US) Share Price

Price $25.25 on 28-09-2026 at 23:40:04
Change $-0.09 -0.35%
Buy $26.40
Sell $14.69
Last Trade: -
Day's Volume: 472
Last Close: $25.25
Open: $25.25
ISIN: US67092P7713
Day's Range $25.25 - $25.25
52wk Range: $25.25 - $26.54
Market Capitalisation: $N/A
VWAP: $25.25326
Shares in Issue: N/A

Nuveen Preferre (NPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Preferre trades

Nuveen Preferre (NPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.25 25.25 25.25 25.25 472
25th Sep 2026 (Fri) 25.41 25.41 25.36 25.36 0
24th Sep 2026 (Thu) 25.41 25.43 25.41 25.35 0
23rd Sep 2026 (Wed) 25.55 25.55 25.48 25.485 1,548
22nd Sep 2026 (Tue) 25.59 25.59 25.55 25.58 1,075
21st Sep 2026 (Mon) 25.57 25.59 25.57 25.59 785
18th Sep 2026 (Fri) 25.57 25.57 25.54 25.5346 641
17th Sep 2026 (Thu) 25.61 25.65 25.61 25.65 4
16th Sep 2026 (Wed) 25.61 25.61 25.61 25.54 200
15th Sep 2026 (Tue) 25.53 25.53 25.53 25.5151 363
14th Sep 2026 (Mon) 25.56 25.56 25.56 25.52 0
11th Sep 2026 (Fri) 25.62 25.63 25.50 25.615 500
10th Sep 2026 (Thu) 25.615 25.615 25.595 25.6016 1,000
9th Sep 2026 (Wed) 25.71 25.72 25.71 25.715 1,200
8th Sep 2026 (Tue) 25.765 25.78 25.765 25.775 1,032
7th Sep 2026 (Mon) 25.73 25.785 25.73 25.785 363
4th Sep 2026 (Fri) 25.73 25.785 25.73 25.785 363
3rd Sep 2026 (Thu) 25.765 25.79 25.765 25.7753 1,501
2nd Sep 2026 (Wed) 25.75 25.75 25.75 25.72 100
1st Sep 2026 (Tue) 25.75 25.78 25.735 25.7403 1,324
31st Aug 2026 (Mon) 25.92 25.94 25.92 25.9368 709
See more Nuveen Preferre price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered