Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (NPFI.US) Share Price

Price $25.96 on 22-05-2026 at 15:15:30
Change $0.00 0%
Buy $26.06
Sell $26.01
Last Trade: -
Day's Volume: 0
Last Close: $25.96
Open: $25.96
ISIN: US67092P7713
Day's Range $0.00 - $0.00
52wk Range: $25.38 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Preferre (NPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Preferre trades

Nuveen Preferre (NPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.96 25.96 25.96 25.96 900
20th May 2026 (Wed) 25.85 25.94 25.85 25.94 9
19th May 2026 (Tue) 25.85 25.89 25.85 25.89 700
18th May 2026 (Mon) 26.01 26.01 25.95 25.95 0
15th May 2026 (Fri) 26.01 26.01 25.955 25.955 0
14th May 2026 (Thu) 26.01 26.02 26.01 26.02 0
13th May 2026 (Wed) 26.01 26.01 25.96 26.013 914
12th May 2026 (Tue) 26.05 26.05 26.05 26.02 200
11th May 2026 (Mon) 26.06 26.09 26.06 26.06 401
8th May 2026 (Fri) 26.08 26.09 26.08 26.09 0
7th May 2026 (Thu) 26.08 26.08 26.03 26.03 1,076
6th May 2026 (Wed) 26.08 26.08 26.08 26.09 155
5th May 2026 (Tue) 26.06 26.07 26.06 26.01 284
4th May 2026 (Mon) 25.965 25.965 25.94 25.91 106
1st May 2026 (Fri) 26.00 26.05 26.00 26.05 1,500
30th Apr 2026 (Thu) 26.12 26.18 26.12 26.15 1,470
29th Apr 2026 (Wed) 26.12 26.12 26.07 26.07 0
28th Apr 2026 (Tue) 26.12 26.145 26.12 26.145 86
27th Apr 2026 (Mon) 26.12 26.19 26.12 26.174 200
24th Apr 2026 (Fri) 26.17 26.17 26.17 26.1746 0
23rd Apr 2026 (Thu) 26.14 26.14 26.11 26.105 122
22nd Apr 2026 (Wed) 26.15 26.18 26.15 26.155 765
See more Nuveen Preferre price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered