| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 472 |
| 25th Sep 2026 (Fri) | 25.41 | 25.41 | 25.36 | 25.36 | 0 |
| 24th Sep 2026 (Thu) | 25.41 | 25.43 | 25.41 | 25.35 | 0 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.55 | 25.48 | 25.485 | 1,548 |
| 22nd Sep 2026 (Tue) | 25.59 | 25.59 | 25.55 | 25.58 | 1,075 |
| 21st Sep 2026 (Mon) | 25.57 | 25.59 | 25.57 | 25.59 | 785 |
| 18th Sep 2026 (Fri) | 25.57 | 25.57 | 25.54 | 25.5346 | 641 |
| 17th Sep 2026 (Thu) | 25.61 | 25.65 | 25.61 | 25.65 | 4 |
| 16th Sep 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.54 | 200 |
| 15th Sep 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5151 | 363 |
| 14th Sep 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.52 | 0 |
| 11th Sep 2026 (Fri) | 25.62 | 25.63 | 25.50 | 25.615 | 500 |
| 10th Sep 2026 (Thu) | 25.615 | 25.615 | 25.595 | 25.6016 | 1,000 |
| 9th Sep 2026 (Wed) | 25.71 | 25.72 | 25.71 | 25.715 | 1,200 |
| 8th Sep 2026 (Tue) | 25.765 | 25.78 | 25.765 | 25.775 | 1,032 |
| 7th Sep 2026 (Mon) | 25.73 | 25.785 | 25.73 | 25.785 | 363 |
| 4th Sep 2026 (Fri) | 25.73 | 25.785 | 25.73 | 25.785 | 363 |
| 3rd Sep 2026 (Thu) | 25.765 | 25.79 | 25.765 | 25.7753 | 1,501 |
| 2nd Sep 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.72 | 100 |
| 1st Sep 2026 (Tue) | 25.75 | 25.78 | 25.735 | 25.7403 | 1,324 |
| 31st Aug 2026 (Mon) | 25.92 | 25.94 | 25.92 | 25.9368 | 709 |
| 28th Aug 2026 (Fri) | 25.85 | 25.9402 | 25.85 | 25.9402 | 80 |
| 27th Aug 2026 (Thu) | 25.85 | 25.93 | 25.85 | 25.93 | 0 |
| 26th Aug 2026 (Wed) | 25.85 | 25.91 | 25.85 | 25.9053 | 500 |
| 25th Aug 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.915 | 400 |
| 24th Aug 2026 (Mon) | 25.82 | 25.90 | 25.82 | 25.86 | 280 |
| 21st Aug 2026 (Fri) | 25.91 | 25.92 | 25.885 | 25.8845 | 1,019 |
| 20th Aug 2026 (Thu) | 25.88 | 25.88 | 25.87 | 25.875 | 600 |
| 19th Aug 2026 (Wed) | 25.77 | 25.88 | 25.77 | 25.88 | 0 |
| 18th Aug 2026 (Tue) | 25.77 | 25.83 | 25.76 | 25.83 | 1,411 |
| 17th Aug 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 500 |
| 14th Aug 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.902 | 128 |
| 13th Aug 2026 (Thu) | 25.915 | 25.915 | 25.915 | 25.925 | 214 |
| 12th Aug 2026 (Wed) | 25.88 | 25.93 | 25.87 | 25.89 | 1,879 |
| 11th Aug 2026 (Tue) | 25.885 | 25.895 | 25.885 | 25.885 | 1,500 |
| 10th Aug 2026 (Mon) | 25.915 | 25.92 | 25.905 | 25.905 | 853 |
| 7th Aug 2026 (Fri) | 25.935 | 25.95 | 25.935 | 25.94 | 523 |
| 6th Aug 2026 (Thu) | 25.905 | 25.915 | 25.905 | 25.925 | 1,417 |
| 5th Aug 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.9151 | 400 |
| 4th Aug 2026 (Tue) | 25.885 | 25.92 | 25.885 | 25.88 | 2,789 |
| 3rd Aug 2026 (Mon) | 25.835 | 25.84 | 25.835 | 25.835 | 300 |
| 31st Jul 2026 (Fri) | 25.905 | 25.905 | 25.905 | 25.905 | 316 |
| 30th Jul 2026 (Thu) | 25.84 | 25.875 | 25.84 | 25.875 | 24 |
| 29th Jul 2026 (Wed) | 25.84 | 25.87 | 25.84 | 25.845 | 1,342 |