| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 900 |
| 20th May 2026 (Wed) | 25.85 | 25.94 | 25.85 | 25.94 | 9 |
| 19th May 2026 (Tue) | 25.85 | 25.89 | 25.85 | 25.89 | 700 |
| 18th May 2026 (Mon) | 26.01 | 26.01 | 25.95 | 25.95 | 0 |
| 15th May 2026 (Fri) | 26.01 | 26.01 | 25.955 | 25.955 | 0 |
| 14th May 2026 (Thu) | 26.01 | 26.02 | 26.01 | 26.02 | 0 |
| 13th May 2026 (Wed) | 26.01 | 26.01 | 25.96 | 26.013 | 914 |
| 12th May 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.02 | 200 |
| 11th May 2026 (Mon) | 26.06 | 26.09 | 26.06 | 26.06 | 401 |
| 8th May 2026 (Fri) | 26.08 | 26.09 | 26.08 | 26.09 | 0 |
| 7th May 2026 (Thu) | 26.08 | 26.08 | 26.03 | 26.03 | 1,076 |
| 6th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.09 | 155 |
| 5th May 2026 (Tue) | 26.06 | 26.07 | 26.06 | 26.01 | 284 |
| 4th May 2026 (Mon) | 25.965 | 25.965 | 25.94 | 25.91 | 106 |
| 1st May 2026 (Fri) | 26.00 | 26.05 | 26.00 | 26.05 | 1,500 |
| 30th Apr 2026 (Thu) | 26.12 | 26.18 | 26.12 | 26.15 | 1,470 |
| 29th Apr 2026 (Wed) | 26.12 | 26.12 | 26.07 | 26.07 | 0 |
| 28th Apr 2026 (Tue) | 26.12 | 26.145 | 26.12 | 26.145 | 86 |
| 27th Apr 2026 (Mon) | 26.12 | 26.19 | 26.12 | 26.174 | 200 |
| 24th Apr 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.1746 | 0 |
| 23rd Apr 2026 (Thu) | 26.14 | 26.14 | 26.11 | 26.105 | 122 |
| 22nd Apr 2026 (Wed) | 26.15 | 26.18 | 26.15 | 26.155 | 765 |
| 21st Apr 2026 (Tue) | 26.21 | 26.21 | 26.14 | 26.1214 | 1,192 |
| 20th Apr 2026 (Mon) | 26.16 | 26.21 | 26.16 | 26.177 | 286 |
| 17th Apr 2026 (Fri) | 26.04 | 26.14 | 26.04 | 26.14 | 0 |
| 16th Apr 2026 (Thu) | 26.04 | 26.05 | 26.00 | 26.0563 | 200 |
| 15th Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 694 |
| 14th Apr 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.09 | 1,152 |
| 13th Apr 2026 (Mon) | 26.02 | 26.05 | 26.02 | 26.035 | 200 |
| 10th Apr 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.035 | 0 |
| 9th Apr 2026 (Thu) | 25.92 | 26.015 | 25.92 | 26.015 | 0 |
| 8th Apr 2026 (Wed) | 25.92 | 25.92 | 25.92 | 26.0079 | 100 |
| 7th Apr 2026 (Tue) | 25.68 | 25.7405 | 25.68 | 25.7405 | 0 |
| 6th Apr 2026 (Mon) | 25.68 | 25.73 | 25.68 | 25.73 | 4 |
| 3rd Apr 2026 (Fri) | 25.68 | 25.71 | 25.68 | 25.71 | 5 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.71 | 25.68 | 25.71 | 5 |
| 1st Apr 2026 (Wed) | 25.68 | 25.695 | 25.68 | 25.695 | 7 |
| 31st Mar 2026 (Tue) | 25.68 | 25.78 | 25.68 | 25.7669 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5249 | 185 |
| 27th Mar 2026 (Fri) | 25.79 | 25.79 | 25.535 | 25.535 | 0 |
| 26th Mar 2026 (Thu) | 25.79 | 25.79 | 25.6778 | 25.6778 | 0 |
| 25th Mar 2026 (Wed) | 25.79 | 25.79 | 25.78 | 25.78 | 0 |
| 24th Mar 2026 (Tue) | 25.79 | 25.81 | 25.77 | 25.74 | 6,244 |
| 23rd Mar 2026 (Mon) | 25.91 | 25.91 | 25.745 | 25.745 | 200 |