| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.05 | 26.06 | 26.045 | 26.045 | 900 |
| 9th Jul 2026 (Thu) | 26.05 | 26.05 | 26.02 | 26.04 | 1,621 |
| 8th Jul 2026 (Wed) | 26.01 | 26.04 | 26.01 | 26.0298 | 807 |
| 7th Jul 2026 (Tue) | 26.06 | 26.09 | 26.06 | 26.05 | 621 |
| 6th Jul 2026 (Mon) | 26.075 | 26.075 | 26.075 | 26.075 | 227 |
| 3rd Jul 2026 (Fri) | 26.18 | 26.18 | 26.03 | 26.03 | 0 |
| 2nd Jul 2026 (Thu) | 26.18 | 26.18 | 26.03 | 26.03 | 6 |
| 1st Jul 2026 (Wed) | 26.18 | 26.18 | 26.005 | 26.005 | 0 |
| 30th Jun 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.1489 | 524 |
| 29th Jun 2026 (Mon) | 26.06 | 26.115 | 26.06 | 26.115 | 43 |
| 26th Jun 2026 (Fri) | 26.06 | 26.0825 | 26.06 | 26.0825 | 92 |
| 25th Jun 2026 (Thu) | 26.06 | 26.08 | 26.06 | 26.08 | 0 |
| 24th Jun 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.055 | 0 |
| 23rd Jun 2026 (Tue) | 26.03 | 26.0416 | 26.03 | 26.0416 | 4 |
| 22nd Jun 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 438 |
| 19th Jun 2026 (Fri) | 26.05 | 26.05 | 26.03 | 26.03 | 0 |
| 18th Jun 2026 (Thu) | 26.05 | 26.05 | 26.03 | 26.03 | 0 |
| 17th Jun 2026 (Wed) | 26.05 | 26.05 | 25.98 | 25.98 | 109 |
| 16th Jun 2026 (Tue) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 15th Jun 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 203 |
| 12th Jun 2026 (Fri) | 26.05 | 26.05 | 26.02 | 26.02 | 0 |
| 11th Jun 2026 (Thu) | 26.05 | 26.05 | 26.04 | 26.0413 | 12 |
| 10th Jun 2026 (Wed) | 25.97 | 25.98 | 25.955 | 25.955 | 766 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 25.96 | 25.96 | 0 |
| 8th Jun 2026 (Mon) | 26.00 | 26.00 | 25.945 | 25.945 | 68 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 25.94 | 25.94 | 61 |
| 4th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 30 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 25.985 | 25.9852 | 259 |
| 2nd Jun 2026 (Tue) | 26.04 | 26.04 | 26.01 | 26.015 | 300 |
| 1st Jun 2026 (Mon) | 26.12 | 26.12 | 25.9994 | 25.9994 | 0 |
| 29th May 2026 (Fri) | 26.12 | 26.125 | 26.12 | 26.125 | 0 |
| 28th May 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.1094 | 20 |
| 27th May 2026 (Wed) | 25.96 | 26.095 | 25.96 | 26.095 | 26 |
| 26th May 2026 (Tue) | 25.96 | 26.0794 | 25.96 | 26.0794 | 0 |
| 25th May 2026 (Mon) | 25.96 | 26.005 | 25.96 | 26.005 | 16 |
| 22nd May 2026 (Fri) | 25.96 | 26.005 | 25.96 | 26.005 | 16 |
| 21st May 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 900 |
| 20th May 2026 (Wed) | 25.85 | 25.94 | 25.85 | 25.94 | 9 |
| 19th May 2026 (Tue) | 25.85 | 25.89 | 25.85 | 25.89 | 700 |
| 18th May 2026 (Mon) | 26.01 | 26.01 | 25.95 | 25.95 | 0 |
| 15th May 2026 (Fri) | 26.01 | 26.01 | 25.955 | 25.955 | 0 |
| 14th May 2026 (Thu) | 26.01 | 26.02 | 26.01 | 26.02 | 0 |
| 13th May 2026 (Wed) | 26.01 | 26.01 | 25.96 | 26.013 | 914 |
| 12th May 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.02 | 200 |
| 11th May 2026 (Mon) | 26.06 | 26.09 | 26.06 | 26.06 | 401 |