Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (NPFI.US) Share Price

Price $26.50 on 19-09-2025 at 21:35:02
Change $0.04 0.15%
Buy $29.34
Sell $23.74
Last Trade: Sell 9.00 at $26.50
Day's Volume: 9
Last Close: $26.49
Open: $26.47
ISIN: US67092P7713
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $26.52
Market Capitalisation: $N/A
VWAP: $26.50
Shares in Issue: N/A

Nuveen Preferre (NPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $26.50 Automatic Execution
14:53:56 - 19-Sep-25
See more Nuveen Preferre trades

Nuveen Preferre (NPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.47 26.49 26.47 26.49 9
18th Sep 2025 (Thu) 26.47 26.47 26.465 26.465 86
17th Sep 2025 (Wed) 26.47 26.47 26.47 26.415 414
16th Sep 2025 (Tue) 26.49 26.49 26.49 26.425 0
15th Sep 2025 (Mon) 26.32 26.385 26.32 26.385 0
12th Sep 2025 (Fri) 26.32 26.32 26.32 26.335 813
11th Sep 2025 (Thu) 26.32 26.32 26.32 26.335 221
10th Sep 2025 (Wed) 26.29 26.29 26.29 26.295 101
9th Sep 2025 (Tue) 26.25 26.25 26.25 26.205 231
8th Sep 2025 (Mon) 26.25 26.29 26.25 26.19 1,500
5th Sep 2025 (Fri) 26.20 26.23 26.18 26.165 675
4th Sep 2025 (Thu) 26.14 26.18 26.14 26.105 812
3rd Sep 2025 (Wed) 26.14 26.14 26.14 26.055 0
2nd Sep 2025 (Tue) 26.09 26.15 26.09 26.07 942
1st Sep 2025 (Mon) 26.24 26.25 26.24 26.25 1
29th Aug 2025 (Fri) 26.24 26.25 26.24 26.25 1
28th Aug 2025 (Thu) 26.24 26.24 26.16 26.23 213
27th Aug 2025 (Wed) 26.20 26.215 26.20 26.215 61
26th Aug 2025 (Tue) 26.20 26.20 26.20 26.22 448
25th Aug 2025 (Mon) 26.21 26.28 26.21 26.2204 514
22nd Aug 2025 (Fri) 26.25 26.25 26.235 26.235 0
21st Aug 2025 (Thu) 26.25 26.25 26.145 26.145 0
See more Nuveen Preferre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered