Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (NPFI.US) Share Price

Price $26.30 on 06-02-2026 at 22:35:01
Change $0.05 0.19%
Buy $40.25
Sell $26.24
Last Trade: -
Day's Volume: 80
Last Close: $26.30
Open: $26.24
ISIN: US67092P7713
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $26.56
Market Capitalisation: $N/A
VWAP: $26.29333
Shares in Issue: N/A

Nuveen Preferre (NPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Preferre trades

Nuveen Preferre (NPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.24 26.30 26.24 26.30 80
5th Feb 2026 (Thu) 26.24 26.24 26.24 26.25 120
4th Feb 2026 (Wed) 26.28 26.28 26.28 26.265 65
3rd Feb 2026 (Tue) 26.27 26.31 26.27 26.26 36
2nd Feb 2026 (Mon) 26.38 26.38 26.245 26.245 55
30th Jan 2026 (Fri) 26.38 26.38 26.38 26.36 0
29th Jan 2026 (Thu) 26.36 26.36 26.35 26.36 719
28th Jan 2026 (Wed) 26.41 26.41 26.38 26.355 779
27th Jan 2026 (Tue) 26.37 26.37 26.35 26.355 200
26th Jan 2026 (Mon) 26.355 26.355 26.35 26.35 243
23rd Jan 2026 (Fri) 26.33 26.345 26.33 26.345 25
22nd Jan 2026 (Thu) 26.33 26.33 26.28 26.315 296
21st Jan 2026 (Wed) 26.28 26.32 26.26 26.31 100
20th Jan 2026 (Tue) 26.22 26.22 26.22 26.22 100
19th Jan 2026 (Mon) 26.32 26.34 26.32 26.34 0
16th Jan 2026 (Fri) 26.32 26.34 26.32 26.34 0
15th Jan 2026 (Thu) 26.32 26.32 26.32 26.305 100
14th Jan 2026 (Wed) 26.29 26.29 26.29 26.30 101
13th Jan 2026 (Tue) 26.24 26.29 26.24 26.29 0
12th Jan 2026 (Mon) 26.24 26.28 26.24 26.29 100
9th Jan 2026 (Fri) 26.30 26.30 26.30 26.30 100
8th Jan 2026 (Thu) 26.27 26.27 26.26 26.275 605
7th Jan 2026 (Wed) 26.265 26.265 26.26 26.26 1,219
See more Nuveen Preferre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered