Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (NPFI.US) Share Price

Price $25.955 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.03
Sell $25.95
Buy / Sell NPFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.96
Open: $26.07
ISIN: US67092P7713
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $26.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Preferre (NPFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Preferre trades

Nuveen Preferre (NPFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.07 26.07 25.96 25.96 0
17th Jul 2025 (Thu) 26.07 26.07 25.955 25.955 6
16th Jul 2025 (Wed) 26.07 26.07 25.97 25.97 0
15th Jul 2025 (Tue) 26.07 26.07 26.07 25.98 0
14th Jul 2025 (Mon) 26.01 26.01 26.005 26.005 0
11th Jul 2025 (Fri) 26.01 26.01 26.00 26.00 0
10th Jul 2025 (Thu) 26.01 26.015 26.01 26.015 0
9th Jul 2025 (Wed) 26.01 26.01 26.01 26.01 0
8th Jul 2025 (Tue) 26.01 26.01 26.005 26.005 0
7th Jul 2025 (Mon) 26.01 26.015 26.01 26.015 50
4th Jul 2025 (Fri) 26.01 26.08 26.01 26.08 674
3rd Jul 2025 (Thu) 26.01 26.08 26.01 26.08 674
2nd Jul 2025 (Wed) 26.13 26.13 25.945 25.945 20
1st Jul 2025 (Tue) 26.13 26.13 26.13 25.95 0
30th Jun 2025 (Mon) 26.13 26.13 26.13 26.055 0
27th Jun 2025 (Fri) 25.90 25.99 25.90 25.99 0
26th Jun 2025 (Thu) 25.90 25.95 25.90 25.95 0
25th Jun 2025 (Wed) 25.90 25.925 25.90 25.925 0
24th Jun 2025 (Tue) 25.90 25.935 25.90 25.935 0
23rd Jun 2025 (Mon) 25.90 25.91 25.90 25.91 0
20th Jun 2025 (Fri) 25.90 25.90 25.855 25.855 0
19th Jun 2025 (Thu) 25.90 25.90 25.835 25.835 0
See more Nuveen Preferre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered