Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Etf Tr (NPFI.US) Share Price

Price $26.34 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $30.73
Sell $25.34
Last Trade: -
Day's Volume: 0
Last Close: $26.34
Open: $26.34
ISIN: US67092P7713
Day's Range $0.00 - $0.00
52wk Range: $25.63 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nushares Etf Tr (NPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Etf Tr trades

Nushares Etf Tr (NPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.34 26.34 26.34 26.34 0
15th Dec 2025 (Mon) 26.34 26.34 26.34 26.34 100
12th Dec 2025 (Fri) 26.34 26.34 26.34 26.345 200
11th Dec 2025 (Thu) 26.35 26.35 26.34 26.34 3
10th Dec 2025 (Wed) 26.35 26.35 26.35 26.335 10
9th Dec 2025 (Tue) 26.30 26.33 26.30 26.29 2,913
8th Dec 2025 (Mon) 26.30 26.33 26.27 26.33 600
5th Dec 2025 (Fri) 26.33 26.33 26.33 26.335 100
4th Dec 2025 (Thu) 26.32 26.32 26.31 26.3106 282
3rd Dec 2025 (Wed) 26.32 26.325 26.32 26.325 22
2nd Dec 2025 (Tue) 26.32 26.32 26.29 26.29 0
1st Dec 2025 (Mon) 26.32 26.32 26.32 26.265 100
28th Nov 2025 (Fri) 26.32 26.42 26.32 26.42 0
27th Nov 2025 (Thu) 26.32 26.37 26.32 26.37 0
26th Nov 2025 (Wed) 26.32 26.37 26.32 26.37 0
25th Nov 2025 (Tue) 26.32 26.37 26.32 26.35 140
24th Nov 2025 (Mon) 26.21 26.2839 26.21 26.2839 23
21st Nov 2025 (Fri) 26.21 26.25 26.21 26.25 0
20th Nov 2025 (Thu) 26.21 26.235 26.21 26.235 0
19th Nov 2025 (Wed) 26.21 26.235 26.21 26.235 0
18th Nov 2025 (Tue) 26.21 26.21 26.21 26.24 0
17th Nov 2025 (Mon) 26.27 26.27 26.2577 26.2577 32
See more Nushares Etf Tr price history
FTSE 100 Latest
Value9,719.14
Change-32.17

Login to your account

Forgot Password?

Not Registered