Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Preferre (NPFI.US) Share Price

Price $25.70 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $26.40
Sell $14.93
Last Trade: -
Day's Volume: 5
Last Close: $25.71
Open: $25.68
ISIN: US67092P7713
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $26.56
Market Capitalisation: $N/A
VWAP: $25.70
Shares in Issue: N/A

Nuveen Preferre (NPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Preferre trades

Nuveen Preferre (NPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.68 25.71 25.68 25.71 5
2nd Apr 2026 (Thu) 25.68 25.71 25.68 25.71 5
1st Apr 2026 (Wed) 25.68 25.695 25.68 25.695 7
31st Mar 2026 (Tue) 25.68 25.78 25.68 25.7669 0
30th Mar 2026 (Mon) 25.58 25.58 25.58 25.5249 185
27th Mar 2026 (Fri) 25.79 25.79 25.535 25.535 0
26th Mar 2026 (Thu) 25.79 25.79 25.6778 25.6778 0
25th Mar 2026 (Wed) 25.79 25.79 25.78 25.78 0
24th Mar 2026 (Tue) 25.79 25.81 25.77 25.74 6,244
23rd Mar 2026 (Mon) 25.91 25.91 25.745 25.745 200
20th Mar 2026 (Fri) 25.91 25.91 25.7287 25.7287 0
19th Mar 2026 (Thu) 25.91 25.91 25.90 25.90 50
18th Mar 2026 (Wed) 25.91 25.91 25.905 25.905 321
17th Mar 2026 (Tue) 25.91 25.99 25.91 25.99 0
16th Mar 2026 (Mon) 25.91 25.97 25.90 25.9313 309
13th Mar 2026 (Fri) 25.89 25.89 25.88 25.8759 100
12th Mar 2026 (Thu) 25.97 25.97 25.93 25.935 620
11th Mar 2026 (Wed) 26.06 26.09 26.05 26.0681 656
10th Mar 2026 (Tue) 26.12 26.12 26.09 26.10 170
9th Mar 2026 (Mon) 25.99 26.05 25.99 26.0491 0
6th Mar 2026 (Fri) 26.09 26.09 26.09 26.0673 0
5th Mar 2026 (Thu) 26.13 26.17 26.13 26.15 133
See more Nuveen Preferre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered