Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Npf Core Equity (NPFE.US) Share Price

Price $27.38 on 10-07-2026 at 23:40:04
Change $0.07 0.26%
Buy $50.32
Sell $10.62
Last Trade: Sell 500.00 at $27.38
Day's Volume: 502
Last Close: $27.4221
Open: $27.38
ISIN: US2103225908
Day's Range $27.38 - $27.38
52wk Range: $23.91 - $27.77
Market Capitalisation: $N/A
VWAP: $27.35477
Shares in Issue: N/A

Npf Core Equity (NPFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $27.38 Automatic Execution
13:25:38 - 10-Jul-26
Sell* 1 $27.24 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $27.24 Automatic Execution
09:30:00 - 10-Jul-26
See more Npf Core Equity trades

Npf Core Equity (NPFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.38 27.38 27.38 27.4221 502
9th Jul 2026 (Thu) 27.30 27.32 27.30 27.3075 1,102
8th Jul 2026 (Wed) 27.14 27.14 27.13 27.1438 1,102
7th Jul 2026 (Tue) 27.51 27.51 27.3772 27.3772 2
6th Jul 2026 (Mon) 27.51 27.52 27.51 27.5733 1,781
3rd Jul 2026 (Fri) 27.74 27.74 27.5869 27.5869 0
2nd Jul 2026 (Thu) 27.74 27.74 27.49 27.5869 829
1st Jul 2026 (Wed) 27.35 27.596 27.35 27.596 2
30th Jun 2026 (Tue) 27.35 27.77 27.35 27.77 2
29th Jun 2026 (Mon) 27.35 27.35 27.32 27.48 274
26th Jun 2026 (Fri) 27.02 27.20 27.01 27.1348 2,847
25th Jun 2026 (Thu) 26.87 27.0289 26.87 27.0289 2
24th Jun 2026 (Wed) 26.87 26.87 26.80 26.7685 1,102
23rd Jun 2026 (Tue) 26.62 26.62 26.62 26.5847 102
22nd Jun 2026 (Mon) 26.79 26.83 26.79 26.89 400
19th Jun 2026 (Fri) 26.97 26.97 26.8802 26.8802 2
18th Jun 2026 (Thu) 26.97 26.97 26.8802 26.8802 2
17th Jun 2026 (Wed) 26.97 26.97 26.73 26.5932 275
16th Jun 2026 (Tue) 26.64 26.9954 26.64 26.9954 3
15th Jun 2026 (Mon) 26.64 27.14 26.64 27.14 35
12th Jun 2026 (Fri) 26.64 26.78 26.64 26.75 1
11th Jun 2026 (Thu) 26.34 26.34 26.22 26.5711 111
See more Npf Core Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered