Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Npf Core Equity (NPFE.US) Share Price

Price $26.2941 on 22-05-2026 at 15:49:59
Change $0.00 0%
Buy $26.42
Sell $26.39
Last Trade: Sell 1.00 at $26.24
Day's Volume: 0
Last Close: $26.2941
Open: $26.17
ISIN: US2103225908
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $26.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Npf Core Equity (NPFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.24 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $26.24 Automatic Execution
09:30:00 - 22-May-26
See more Npf Core Equity trades

Npf Core Equity (NPFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.17 26.32 26.17 26.2941 796
20th May 2026 (Wed) 26.00 26.13 26.00 26.172 246
19th May 2026 (Tue) 26.02 26.02 25.91 25.8834 2,813
18th May 2026 (Mon) 26.21 26.21 26.10 26.1898 105
15th May 2026 (Fri) 26.26 26.26 26.22 26.1735 1,229
14th May 2026 (Thu) 26.44 26.44 26.41 26.4257 241
13th May 2026 (Wed) 26.03 26.07 26.03 26.2249 1,302
12th May 2026 (Tue) 26.03 26.06 25.93 26.0643 601
11th May 2026 (Mon) 26.21 26.22 26.20 26.155 1,300
8th May 2026 (Fri) 26.20 26.20 26.20 26.1657 102
7th May 2026 (Thu) 26.38 26.38 26.24 26.198 101
6th May 2026 (Wed) 26.51 26.51 26.43 26.4433 201
5th May 2026 (Tue) 26.21 26.21 26.18 26.1401 404
4th May 2026 (Mon) 26.34 26.34 26.15 26.1661 4,849
1st May 2026 (Fri) 26.48 26.48 26.39 26.3133 701
30th Apr 2026 (Thu) 26.32 26.32 26.30 26.338 1,416
29th Apr 2026 (Wed) 26.08 26.08 26.08 26.0919 384
28th Apr 2026 (Tue) 26.10 26.12 26.08 26.1366 6,122
27th Apr 2026 (Mon) 26.36 26.39 26.35 26.39 588
24th Apr 2026 (Fri) 26.45 26.45 26.45 26.43 146
23rd Apr 2026 (Thu) 26.39 26.39 26.32 26.2971 123
22nd Apr 2026 (Wed) 26.38 26.38 26.31 26.385 1,971
See more Npf Core Equity price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered