| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.09 | 28.09 | 28.07 | 28.0677 | 394 |
| 25th Sep 2026 (Fri) | 28.11 | 28.11 | 28.11 | 28.16 | 101 |
| 24th Sep 2026 (Thu) | 27.91 | 27.93 | 27.91 | 27.93 | 237 |
| 23rd Sep 2026 (Wed) | 28.09 | 28.11 | 28.09 | 28.0832 | 602 |
| 22nd Sep 2026 (Tue) | 28.27 | 28.27 | 28.15 | 28.2402 | 410 |
| 21st Sep 2026 (Mon) | 28.12 | 28.23 | 28.12 | 28.19 | 782 |
| 18th Sep 2026 (Fri) | 27.83 | 27.96 | 27.83 | 27.9428 | 1,471 |
| 17th Sep 2026 (Thu) | 27.84 | 27.86 | 27.84 | 27.86 | 222 |
| 16th Sep 2026 (Wed) | 27.86 | 27.86 | 27.53 | 27.66 | 1,793 |
| 15th Sep 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.7799 | 130 |
| 14th Sep 2026 (Mon) | 27.90 | 27.98 | 27.90 | 27.91 | 204 |
| 11th Sep 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.97 | 117 |
| 10th Sep 2026 (Thu) | 27.74 | 27.77 | 27.72 | 27.7443 | 205 |
| 9th Sep 2026 (Wed) | 28.03 | 28.04 | 28.03 | 27.995 | 233 |
| 8th Sep 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.26 | 180 |
| 7th Sep 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.4859 | 173 |
| 4th Sep 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.4859 | 173 |
| 3rd Sep 2026 (Thu) | 28.28 | 28.49 | 28.24 | 28.47 | 1,173 |
| 2nd Sep 2026 (Wed) | 28.26 | 28.28 | 28.24 | 28.2558 | 3,801 |
| 1st Sep 2026 (Tue) | 28.33 | 28.33 | 28.16 | 28.1336 | 649 |
| 31st Aug 2026 (Mon) | 28.55 | 28.55 | 28.54 | 28.54 | 2,273 |
| 28th Aug 2026 (Fri) | 28.89 | 28.89 | 28.78 | 28.7927 | 3,043 |
| 27th Aug 2026 (Thu) | 28.76 | 28.91 | 28.76 | 28.85 | 8,849 |
| 26th Aug 2026 (Wed) | 28.76 | 28.81 | 28.76 | 28.81 | 2 |
| 25th Aug 2026 (Tue) | 28.76 | 28.76 | 28.76 | 28.815 | 501 |
| 24th Aug 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7643 | 1,442 |
| 21st Aug 2026 (Fri) | 28.71 | 28.74 | 28.71 | 28.74 | 502 |
| 20th Aug 2026 (Thu) | 28.63 | 28.63 | 28.58 | 28.52 | 12,361 |
| 19th Aug 2026 (Wed) | 28.82 | 28.82 | 28.5435 | 28.5435 | 0 |
| 18th Aug 2026 (Tue) | 28.82 | 28.82 | 28.3118 | 28.3118 | 1 |
| 17th Aug 2026 (Mon) | 28.82 | 28.82 | 28.5247 | 28.5247 | 2 |
| 14th Aug 2026 (Fri) | 28.82 | 28.82 | 28.6307 | 28.6307 | 0 |
| 13th Aug 2026 (Thu) | 28.82 | 28.8232 | 28.82 | 28.8232 | 5 |
| 12th Aug 2026 (Wed) | 28.82 | 28.82 | 28.7876 | 28.7876 | 0 |
| 11th Aug 2026 (Tue) | 28.82 | 28.82 | 28.7232 | 28.7232 | 135 |
| 10th Aug 2026 (Mon) | 28.82 | 28.82 | 28.7446 | 28.7446 | 1 |
| 7th Aug 2026 (Fri) | 28.82 | 28.82 | 28.80 | 28.88 | 3,207 |
| 6th Aug 2026 (Thu) | 28.67 | 28.72 | 28.59 | 28.59 | 702 |
| 5th Aug 2026 (Wed) | 28.46 | 28.6306 | 28.46 | 28.6306 | 9 |
| 4th Aug 2026 (Tue) | 28.46 | 28.71 | 28.46 | 28.71 | 7 |
| 3rd Aug 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.2508 | 106 |
| 31st Jul 2026 (Fri) | 27.51 | 27.77 | 27.51 | 27.7982 | 211 |
| 30th Jul 2026 (Thu) | 27.15 | 27.37 | 27.13 | 27.39 | 2,716 |
| 29th Jul 2026 (Wed) | 26.96 | 27.09 | 26.96 | 26.8324 | 345 |