| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.17 | 26.32 | 26.17 | 26.2941 | 796 |
| 20th May 2026 (Wed) | 26.00 | 26.13 | 26.00 | 26.172 | 246 |
| 19th May 2026 (Tue) | 26.02 | 26.02 | 25.91 | 25.8834 | 2,813 |
| 18th May 2026 (Mon) | 26.21 | 26.21 | 26.10 | 26.1898 | 105 |
| 15th May 2026 (Fri) | 26.26 | 26.26 | 26.22 | 26.1735 | 1,229 |
| 14th May 2026 (Thu) | 26.44 | 26.44 | 26.41 | 26.4257 | 241 |
| 13th May 2026 (Wed) | 26.03 | 26.07 | 26.03 | 26.2249 | 1,302 |
| 12th May 2026 (Tue) | 26.03 | 26.06 | 25.93 | 26.0643 | 601 |
| 11th May 2026 (Mon) | 26.21 | 26.22 | 26.20 | 26.155 | 1,300 |
| 8th May 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.1657 | 102 |
| 7th May 2026 (Thu) | 26.38 | 26.38 | 26.24 | 26.198 | 101 |
| 6th May 2026 (Wed) | 26.51 | 26.51 | 26.43 | 26.4433 | 201 |
| 5th May 2026 (Tue) | 26.21 | 26.21 | 26.18 | 26.1401 | 404 |
| 4th May 2026 (Mon) | 26.34 | 26.34 | 26.15 | 26.1661 | 4,849 |
| 1st May 2026 (Fri) | 26.48 | 26.48 | 26.39 | 26.3133 | 701 |
| 30th Apr 2026 (Thu) | 26.32 | 26.32 | 26.30 | 26.338 | 1,416 |
| 29th Apr 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.0919 | 384 |
| 28th Apr 2026 (Tue) | 26.10 | 26.12 | 26.08 | 26.1366 | 6,122 |
| 27th Apr 2026 (Mon) | 26.36 | 26.39 | 26.35 | 26.39 | 588 |
| 24th Apr 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.43 | 146 |
| 23rd Apr 2026 (Thu) | 26.39 | 26.39 | 26.32 | 26.2971 | 123 |
| 22nd Apr 2026 (Wed) | 26.38 | 26.38 | 26.31 | 26.385 | 1,971 |
| 21st Apr 2026 (Tue) | 26.35 | 26.35 | 26.27 | 26.198 | 342 |
| 20th Apr 2026 (Mon) | 26.35 | 26.36 | 26.35 | 26.338 | 588 |
| 17th Apr 2026 (Fri) | 26.42 | 26.47 | 26.42 | 26.3937 | 100 |
| 16th Apr 2026 (Thu) | 26.02 | 26.06 | 25.97 | 26.027 | 7,529 |
| 15th Apr 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.9666 | 503 |
| 14th Apr 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.9068 | 500 |
| 13th Apr 2026 (Mon) | 25.48 | 25.6827 | 25.48 | 25.6827 | 0 |
| 10th Apr 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.3845 | 2,160 |
| 9th Apr 2026 (Thu) | 25.21 | 25.3812 | 25.21 | 25.3812 | 1 |
| 8th Apr 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.2716 | 190 |
| 7th Apr 2026 (Tue) | 24.51 | 24.51 | 24.4743 | 24.4743 | 0 |
| 6th Apr 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.5243 | 225 |
| 3rd Apr 2026 (Fri) | 24.48 | 24.49 | 24.47 | 24.4821 | 1,500 |
| 2nd Apr 2026 (Thu) | 24.48 | 24.49 | 24.47 | 24.4821 | 1,500 |
| 1st Apr 2026 (Wed) | 23.91 | 24.4372 | 23.91 | 24.4372 | 0 |
| 31st Mar 2026 (Tue) | 23.91 | 24.2137 | 23.91 | 24.2137 | 0 |
| 30th Mar 2026 (Mon) | 23.91 | 23.91 | 23.5548 | 23.5548 | 0 |
| 27th Mar 2026 (Fri) | 23.91 | 23.99 | 23.91 | 23.7251 | 701 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.0586 | 500 |
| 25th Mar 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.5747 | 2 |
| 24th Mar 2026 (Tue) | 24.51 | 24.51 | 24.5052 | 24.5052 | 0 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.61 | 24.51 | 24.4682 | 3,071 |