| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.4221 | 502 |
| 9th Jul 2026 (Thu) | 27.30 | 27.32 | 27.30 | 27.3075 | 1,102 |
| 8th Jul 2026 (Wed) | 27.14 | 27.14 | 27.13 | 27.1438 | 1,102 |
| 7th Jul 2026 (Tue) | 27.51 | 27.51 | 27.3772 | 27.3772 | 2 |
| 6th Jul 2026 (Mon) | 27.51 | 27.52 | 27.51 | 27.5733 | 1,781 |
| 3rd Jul 2026 (Fri) | 27.74 | 27.74 | 27.5869 | 27.5869 | 0 |
| 2nd Jul 2026 (Thu) | 27.74 | 27.74 | 27.49 | 27.5869 | 829 |
| 1st Jul 2026 (Wed) | 27.35 | 27.596 | 27.35 | 27.596 | 2 |
| 30th Jun 2026 (Tue) | 27.35 | 27.77 | 27.35 | 27.77 | 2 |
| 29th Jun 2026 (Mon) | 27.35 | 27.35 | 27.32 | 27.48 | 274 |
| 26th Jun 2026 (Fri) | 27.02 | 27.20 | 27.01 | 27.1348 | 2,847 |
| 25th Jun 2026 (Thu) | 26.87 | 27.0289 | 26.87 | 27.0289 | 2 |
| 24th Jun 2026 (Wed) | 26.87 | 26.87 | 26.80 | 26.7685 | 1,102 |
| 23rd Jun 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.5847 | 102 |
| 22nd Jun 2026 (Mon) | 26.79 | 26.83 | 26.79 | 26.89 | 400 |
| 19th Jun 2026 (Fri) | 26.97 | 26.97 | 26.8802 | 26.8802 | 2 |
| 18th Jun 2026 (Thu) | 26.97 | 26.97 | 26.8802 | 26.8802 | 2 |
| 17th Jun 2026 (Wed) | 26.97 | 26.97 | 26.73 | 26.5932 | 275 |
| 16th Jun 2026 (Tue) | 26.64 | 26.9954 | 26.64 | 26.9954 | 3 |
| 15th Jun 2026 (Mon) | 26.64 | 27.14 | 26.64 | 27.14 | 35 |
| 12th Jun 2026 (Fri) | 26.64 | 26.78 | 26.64 | 26.75 | 1 |
| 11th Jun 2026 (Thu) | 26.34 | 26.34 | 26.22 | 26.5711 | 111 |
| 10th Jun 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.2412 | 601 |
| 9th Jun 2026 (Tue) | 26.73 | 26.73 | 26.635 | 26.6016 | 1 |
| 8th Jun 2026 (Mon) | 26.55 | 26.55 | 26.54 | 26.4966 | 324 |
| 5th Jun 2026 (Fri) | 26.79 | 26.79 | 26.50 | 26.4558 | 101 |
| 4th Jun 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.99 | 101 |
| 3rd Jun 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.6856 | 3,820 |
| 2nd Jun 2026 (Tue) | 26.81 | 26.84 | 26.81 | 26.8451 | 1,501 |
| 1st Jun 2026 (Mon) | 26.56 | 26.76 | 26.56 | 26.76 | 201 |
| 29th May 2026 (Fri) | 26.60 | 26.60 | 26.56 | 26.57 | 849 |
| 28th May 2026 (Thu) | 26.59 | 26.59 | 26.57 | 26.6102 | 603 |
| 27th May 2026 (Wed) | 26.60 | 26.60 | 26.55 | 26.53 | 202 |
| 26th May 2026 (Tue) | 26.51 | 26.51 | 26.47 | 26.5395 | 326 |
| 25th May 2026 (Mon) | 26.17 | 26.3733 | 26.17 | 26.3733 | 23 |
| 22nd May 2026 (Fri) | 26.17 | 26.3733 | 26.17 | 26.3733 | 23 |
| 21st May 2026 (Thu) | 26.17 | 26.32 | 26.17 | 26.2941 | 796 |
| 20th May 2026 (Wed) | 26.00 | 26.13 | 26.00 | 26.172 | 246 |
| 19th May 2026 (Tue) | 26.02 | 26.02 | 25.91 | 25.8834 | 2,813 |
| 18th May 2026 (Mon) | 26.21 | 26.21 | 26.10 | 26.1898 | 105 |
| 15th May 2026 (Fri) | 26.26 | 26.26 | 26.22 | 26.1735 | 1,229 |
| 14th May 2026 (Thu) | 26.44 | 26.44 | 26.41 | 26.4257 | 241 |
| 13th May 2026 (Wed) | 26.03 | 26.07 | 26.03 | 26.2249 | 1,302 |
| 12th May 2026 (Tue) | 26.03 | 26.06 | 25.93 | 26.0643 | 601 |
| 11th May 2026 (Mon) | 26.21 | 26.22 | 26.20 | 26.155 | 1,300 |