Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Npf Core Equity (NPFE.US) Share Price

Price $24.49 on 03-04-2026 at 22:47:28
Change $0.05 0.2%
Buy $44.84
Sell $9.47
Last Trade: -
Day's Volume: 1,500
Last Close: $24.4821
Open: $24.48
ISIN: US2103225908
Day's Range $24.47 - $24.49
52wk Range: $23.91 - $24.77
Market Capitalisation: $N/A
VWAP: $24.48
Shares in Issue: N/A

Npf Core Equity (NPFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Npf Core Equity trades

Npf Core Equity (NPFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.48 24.49 24.47 24.4821 1,500
2nd Apr 2026 (Thu) 24.48 24.49 24.47 24.4821 1,500
1st Apr 2026 (Wed) 23.91 24.4372 23.91 24.4372 0
31st Mar 2026 (Tue) 23.91 24.2137 23.91 24.2137 0
30th Mar 2026 (Mon) 23.91 23.91 23.5548 23.5548 0
27th Mar 2026 (Fri) 23.91 23.99 23.91 23.7251 701
26th Mar 2026 (Thu) 24.13 24.13 24.13 24.0586 500
25th Mar 2026 (Wed) 24.65 24.65 24.65 24.5747 2
24th Mar 2026 (Tue) 24.51 24.51 24.5052 24.5052 0
23rd Mar 2026 (Mon) 24.51 24.61 24.51 24.4682 3,071
20th Mar 2026 (Fri) 24.50 24.50 24.30 24.1782 0
19th Mar 2026 (Thu) 24.45 24.59 24.45 24.5768 0
18th Mar 2026 (Wed) 24.66 24.70 24.58 24.5047 100
17th Mar 2026 (Tue) 24.76 24.76 24.70 24.7406 600
16th Mar 2026 (Mon) 24.71 24.77 24.65 24.6794 400
13th Mar 2026 (Fri) 24.65 24.65 24.50 24.45 1,000
12th Mar 2026 (Thu) 24.64 24.64 24.64 24.4934 100
See more Npf Core Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered