| Price | $17.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.69% |
| Buy | $18.50 |
| Sell | $16.19 |
| Last Trade: | Sell 100.00 at $17.18 |
| Day's Volume: | 2,810 |
| Last Close: | $17.21 |
| Open: | $17.14 |
| ISIN: | US67080R1023 |
| Day's Range | $16.92 - $17.21 |
| 52wk Range: | $16.92 - $20.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.10216 |
| Shares in Issue: | N/A |
Nuveen Variable (NPFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:22:00 - 28-Sep-26 |
