Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Variable (NPFD.US) Share Price

Price $18.80 on 10-07-2026 at 23:40:04
Change $-0.07 -0.37%
Buy $19.00
Sell $18.70
Last Trade: Sell 15.00 at $18.83
Day's Volume: 282
Last Close: $18.79
Open: $18.85
ISIN: US67080R1023
Day's Range $18.80 - $18.85
52wk Range: $17.72 - $20.12
Market Capitalisation: $N/A
VWAP: $18.82645
Shares in Issue: N/A

Nuveen Variable (NPFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $18.83 Automatic Execution
15:49:57 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
15:28:58 - 10-Jul-26
See more Nuveen Variable trades

Nuveen Variable (NPFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.85 18.85 18.80 18.79 282
9th Jul 2026 (Thu) 18.81 18.86 18.81 18.87 329
8th Jul 2026 (Wed) 18.72 18.81 18.72 18.81 886
7th Jul 2026 (Tue) 18.70 18.77 18.70 18.71 850
6th Jul 2026 (Mon) 18.76 18.81 18.71 18.73 809
3rd Jul 2026 (Fri) 18.80 18.80 18.76 18.76 0
2nd Jul 2026 (Thu) 18.80 18.80 18.73 18.76 1,527
1st Jul 2026 (Wed) 18.83 18.855 18.83 18.81 1,741
30th Jun 2026 (Tue) 18.62 18.78 18.62 18.82 4,127
29th Jun 2026 (Mon) 18.61 18.67 18.61 18.66 125
26th Jun 2026 (Fri) 18.53 18.61 18.53 18.53 1,729
25th Jun 2026 (Thu) 18.545 18.58 18.53 18.57 688
24th Jun 2026 (Wed) 18.53 18.57 18.53 18.52 150
23rd Jun 2026 (Tue) 18.57 18.57 18.46 18.46 0
22nd Jun 2026 (Mon) 18.57 18.57 18.46 18.45 569
19th Jun 2026 (Fri) 18.52 18.59 18.50 18.55 1,112
18th Jun 2026 (Thu) 18.52 18.59 18.50 18.55 1,112
17th Jun 2026 (Wed) 18.60 18.60 18.50 18.44 1,872
16th Jun 2026 (Tue) 18.55 18.61 18.52 18.59 4,833
15th Jun 2026 (Mon) 18.63 18.63 18.58 18.59 4,942
12th Jun 2026 (Fri) 18.70 18.74 18.68 18.73 827
11th Jun 2026 (Thu) 18.71 18.71 18.53 18.66 2,801
See more Nuveen Variable price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered