| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.14 | 17.21 | 16.92 | 17.21 | 2,810 |
| 25th Sep 2026 (Fri) | 17.30 | 17.32 | 17.27 | 17.28 | 3,294 |
| 24th Sep 2026 (Thu) | 17.345 | 17.39 | 17.14 | 17.27 | 3,131 |
| 23rd Sep 2026 (Wed) | 17.52 | 17.52 | 17.36 | 17.36 | 861 |
| 22nd Sep 2026 (Tue) | 17.71 | 17.74 | 17.68 | 17.71 | 2,368 |
| 21st Sep 2026 (Mon) | 17.69 | 17.72 | 17.68 | 17.69 | 1,313 |
| 18th Sep 2026 (Fri) | 17.815 | 17.815 | 17.75 | 17.79 | 637 |
| 17th Sep 2026 (Thu) | 17.80 | 17.90 | 17.72 | 17.88 | 9,251 |
| 16th Sep 2026 (Wed) | 17.73 | 17.77 | 17.68 | 17.76 | 3,079 |
| 15th Sep 2026 (Tue) | 17.82 | 17.96 | 17.56 | 17.68 | 4,175 |
| 14th Sep 2026 (Mon) | 18.10 | 18.12 | 18.09 | 18.05 | 4,545 |
| 11th Sep 2026 (Fri) | 18.26 | 18.33 | 18.22 | 18.24 | 1,750 |
| 10th Sep 2026 (Thu) | 18.345 | 18.345 | 18.25 | 18.24 | 2,506 |
| 9th Sep 2026 (Wed) | 18.55 | 18.56 | 18.46 | 18.42 | 2,377 |
| 8th Sep 2026 (Tue) | 18.70 | 18.74 | 18.585 | 18.58 | 1,737 |
| 7th Sep 2026 (Mon) | 18.72 | 18.72 | 18.635 | 18.68 | 432 |
| 4th Sep 2026 (Fri) | 18.72 | 18.72 | 18.635 | 18.68 | 432 |
| 3rd Sep 2026 (Thu) | 18.80 | 18.81 | 18.77 | 18.76 | 1,342 |
| 2nd Sep 2026 (Wed) | 18.80 | 18.815 | 18.75 | 18.83 | 1,803 |
| 1st Sep 2026 (Tue) | 18.72 | 18.72 | 18.56 | 18.58 | 2,021 |
| 31st Aug 2026 (Mon) | 18.78 | 18.82 | 18.78 | 18.81 | 2,926 |
| 28th Aug 2026 (Fri) | 18.81 | 18.81 | 18.78 | 18.78 | 2,099 |
| 27th Aug 2026 (Thu) | 18.75 | 18.79 | 18.75 | 18.79 | 858 |
| 26th Aug 2026 (Wed) | 18.75 | 18.75 | 18.74 | 18.75 | 3,441 |
| 25th Aug 2026 (Tue) | 18.75 | 18.75 | 18.71 | 18.71 | 772 |
| 24th Aug 2026 (Mon) | 18.655 | 18.69 | 18.64 | 18.72 | 2,155 |
| 21st Aug 2026 (Fri) | 18.60 | 18.75 | 18.60 | 18.68 | 2,362 |
| 20th Aug 2026 (Thu) | 18.58 | 18.66 | 18.56 | 18.59 | 3,020 |
| 19th Aug 2026 (Wed) | 18.60 | 18.60 | 18.56 | 18.60 | 1,700 |
| 18th Aug 2026 (Tue) | 18.57 | 18.635 | 18.57 | 18.62 | 1,710 |
| 17th Aug 2026 (Mon) | 18.60 | 18.63 | 18.60 | 18.65 | 604 |
| 14th Aug 2026 (Fri) | 18.63 | 18.64 | 18.58 | 18.61 | 1,018 |
| 13th Aug 2026 (Thu) | 18.68 | 18.81 | 18.68 | 18.77 | 2,715 |
| 12th Aug 2026 (Wed) | 18.60 | 18.68 | 18.57 | 18.64 | 3,244 |
| 11th Aug 2026 (Tue) | 18.565 | 18.73 | 18.565 | 18.71 | 1,815 |
| 10th Aug 2026 (Mon) | 18.48 | 18.48 | 18.48 | 18.51 | 305 |
| 7th Aug 2026 (Fri) | 18.39 | 18.48 | 18.39 | 18.47 | 7,375 |
| 6th Aug 2026 (Thu) | 18.34 | 18.49 | 18.34 | 18.43 | 4,247 |
| 5th Aug 2026 (Wed) | 18.38 | 18.39 | 18.30 | 18.33 | 14,550 |
| 4th Aug 2026 (Tue) | 18.22 | 18.43 | 18.21 | 18.35 | 2,416 |
| 3rd Aug 2026 (Mon) | 18.245 | 18.255 | 18.245 | 18.22 | 830 |
| 31st Jul 2026 (Fri) | 18.19 | 18.27 | 18.17 | 18.16 | 492 |
| 30th Jul 2026 (Thu) | 18.13 | 18.21 | 18.13 | 18.19 | 246 |
| 29th Jul 2026 (Wed) | 18.16 | 18.16 | 18.10 | 18.17 | 6,292 |