| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.85 | 18.85 | 18.80 | 18.79 | 282 |
| 9th Jul 2026 (Thu) | 18.81 | 18.86 | 18.81 | 18.87 | 329 |
| 8th Jul 2026 (Wed) | 18.72 | 18.81 | 18.72 | 18.81 | 886 |
| 7th Jul 2026 (Tue) | 18.70 | 18.77 | 18.70 | 18.71 | 850 |
| 6th Jul 2026 (Mon) | 18.76 | 18.81 | 18.71 | 18.73 | 809 |
| 3rd Jul 2026 (Fri) | 18.80 | 18.80 | 18.76 | 18.76 | 0 |
| 2nd Jul 2026 (Thu) | 18.80 | 18.80 | 18.73 | 18.76 | 1,527 |
| 1st Jul 2026 (Wed) | 18.83 | 18.855 | 18.83 | 18.81 | 1,741 |
| 30th Jun 2026 (Tue) | 18.62 | 18.78 | 18.62 | 18.82 | 4,127 |
| 29th Jun 2026 (Mon) | 18.61 | 18.67 | 18.61 | 18.66 | 125 |
| 26th Jun 2026 (Fri) | 18.53 | 18.61 | 18.53 | 18.53 | 1,729 |
| 25th Jun 2026 (Thu) | 18.545 | 18.58 | 18.53 | 18.57 | 688 |
| 24th Jun 2026 (Wed) | 18.53 | 18.57 | 18.53 | 18.52 | 150 |
| 23rd Jun 2026 (Tue) | 18.57 | 18.57 | 18.46 | 18.46 | 0 |
| 22nd Jun 2026 (Mon) | 18.57 | 18.57 | 18.46 | 18.45 | 569 |
| 19th Jun 2026 (Fri) | 18.52 | 18.59 | 18.50 | 18.55 | 1,112 |
| 18th Jun 2026 (Thu) | 18.52 | 18.59 | 18.50 | 18.55 | 1,112 |
| 17th Jun 2026 (Wed) | 18.60 | 18.60 | 18.50 | 18.44 | 1,872 |
| 16th Jun 2026 (Tue) | 18.55 | 18.61 | 18.52 | 18.59 | 4,833 |
| 15th Jun 2026 (Mon) | 18.63 | 18.63 | 18.58 | 18.59 | 4,942 |
| 12th Jun 2026 (Fri) | 18.70 | 18.74 | 18.68 | 18.73 | 827 |
| 11th Jun 2026 (Thu) | 18.71 | 18.71 | 18.53 | 18.66 | 2,801 |
| 10th Jun 2026 (Wed) | 18.795 | 18.795 | 18.76 | 18.76 | 225 |
| 9th Jun 2026 (Tue) | 18.795 | 18.80 | 18.67 | 18.74 | 1,038 |
| 8th Jun 2026 (Mon) | 18.74 | 18.76 | 18.74 | 18.76 | 239 |
| 5th Jun 2026 (Fri) | 18.75 | 18.76 | 18.67 | 18.71 | 2,920 |
| 4th Jun 2026 (Thu) | 18.81 | 18.82 | 18.75 | 18.76 | 2,373 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.00 | 18.81 | 18.83 | 4,118 |
| 2nd Jun 2026 (Tue) | 18.95 | 18.95 | 18.92 | 18.99 | 939 |
| 1st Jun 2026 (Mon) | 19.09 | 19.09 | 19.035 | 18.99 | 567 |
| 29th May 2026 (Fri) | 19.08 | 19.09 | 18.92 | 19.06 | 1,916 |
| 28th May 2026 (Thu) | 19.01 | 19.08 | 18.985 | 19.05 | 6,190 |
| 27th May 2026 (Wed) | 18.94 | 18.99 | 18.925 | 18.98 | 800 |
| 26th May 2026 (Tue) | 18.815 | 18.96 | 18.815 | 18.89 | 3,543 |
| 25th May 2026 (Mon) | 18.82 | 18.83 | 18.72 | 18.79 | 3,390 |
| 22nd May 2026 (Fri) | 18.82 | 18.83 | 18.72 | 18.79 | 3,390 |
| 21st May 2026 (Thu) | 18.78 | 18.78 | 18.72 | 18.74 | 3,161 |
| 20th May 2026 (Wed) | 18.71 | 18.82 | 18.71 | 18.76 | 360 |
| 19th May 2026 (Tue) | 18.66 | 18.67 | 18.58 | 18.61 | 1,492 |
| 18th May 2026 (Mon) | 18.90 | 18.90 | 18.75 | 18.75 | 2,489 |
| 15th May 2026 (Fri) | 18.96 | 18.97 | 18.92 | 18.91 | 659 |
| 14th May 2026 (Thu) | 19.28 | 19.29 | 19.17 | 19.27 | 3,937 |
| 13th May 2026 (Wed) | 19.31 | 19.31 | 19.24 | 19.31 | 1,570 |
| 12th May 2026 (Tue) | 19.41 | 19.41 | 19.25 | 19.28 | 4,864 |
| 11th May 2026 (Mon) | 19.41 | 19.42 | 19.40 | 19.41 | 932 |