| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.78 | 18.78 | 18.72 | 18.74 | 3,161 |
| 20th May 2026 (Wed) | 18.71 | 18.82 | 18.71 | 18.76 | 360 |
| 19th May 2026 (Tue) | 18.66 | 18.67 | 18.58 | 18.61 | 1,492 |
| 18th May 2026 (Mon) | 18.90 | 18.90 | 18.75 | 18.75 | 2,489 |
| 15th May 2026 (Fri) | 18.96 | 18.97 | 18.92 | 18.91 | 659 |
| 14th May 2026 (Thu) | 19.28 | 19.29 | 19.17 | 19.27 | 3,937 |
| 13th May 2026 (Wed) | 19.31 | 19.31 | 19.24 | 19.31 | 1,570 |
| 12th May 2026 (Tue) | 19.41 | 19.41 | 19.25 | 19.28 | 4,864 |
| 11th May 2026 (Mon) | 19.41 | 19.42 | 19.40 | 19.41 | 932 |
| 8th May 2026 (Fri) | 19.41 | 19.43 | 19.365 | 19.40 | 3,591 |
| 7th May 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.32 | 325 |
| 6th May 2026 (Wed) | 19.39 | 19.39 | 19.32 | 19.33 | 346 |
| 5th May 2026 (Tue) | 19.30 | 19.42 | 19.20 | 19.29 | 11,326 |
| 4th May 2026 (Mon) | 19.30 | 19.30 | 19.12 | 19.18 | 7,690 |
| 1st May 2026 (Fri) | 19.34 | 19.34 | 19.25 | 19.26 | 4,413 |
| 30th Apr 2026 (Thu) | 19.19 | 19.20 | 19.12 | 19.30 | 1,163 |
| 29th Apr 2026 (Wed) | 19.04 | 19.04 | 19.00 | 19.04 | 804 |
| 28th Apr 2026 (Tue) | 19.055 | 19.15 | 19.00 | 19.13 | 4,330 |
| 27th Apr 2026 (Mon) | 19.04 | 19.05 | 18.91 | 19.05 | 7,666 |
| 24th Apr 2026 (Fri) | 19.065 | 19.065 | 18.98 | 19.04 | 1,761 |
| 23rd Apr 2026 (Thu) | 18.99 | 19.02 | 18.95 | 18.98 | 4,396 |
| 22nd Apr 2026 (Wed) | 19.07 | 19.10 | 18.97 | 18.99 | 863 |
| 21st Apr 2026 (Tue) | 19.04 | 19.04 | 18.92 | 18.97 | 417 |
| 20th Apr 2026 (Mon) | 19.05 | 19.14 | 18.97 | 18.97 | 4,343 |
| 17th Apr 2026 (Fri) | 19.06 | 19.10 | 19.00 | 19.07 | 1,971 |
| 16th Apr 2026 (Thu) | 19.02 | 19.02 | 18.97 | 18.98 | 1,532 |
| 15th Apr 2026 (Wed) | 19.05 | 19.05 | 19.00 | 18.99 | 1,698 |
| 14th Apr 2026 (Tue) | 19.07 | 19.16 | 19.07 | 19.16 | 802 |
| 13th Apr 2026 (Mon) | 19.19 | 19.19 | 19.07 | 19.10 | 560 |
| 10th Apr 2026 (Fri) | 19.02 | 19.18 | 19.02 | 19.14 | 178 |
| 9th Apr 2026 (Thu) | 18.91 | 19.19 | 18.91 | 19.18 | 2,863 |
| 8th Apr 2026 (Wed) | 18.80 | 18.90 | 18.70 | 18.79 | 4,502 |
| 7th Apr 2026 (Tue) | 18.52 | 18.63 | 18.52 | 18.62 | 1,010 |
| 6th Apr 2026 (Mon) | 18.52 | 18.58 | 18.44 | 18.58 | 4,083 |
| 3rd Apr 2026 (Fri) | 18.49 | 18.51 | 18.435 | 18.50 | 1,456 |
| 2nd Apr 2026 (Thu) | 18.49 | 18.51 | 18.435 | 18.50 | 1,456 |
| 1st Apr 2026 (Wed) | 18.32 | 18.59 | 18.32 | 18.57 | 1,865 |
| 31st Mar 2026 (Tue) | 17.94 | 18.22 | 17.94 | 18.15 | 2,111 |
| 30th Mar 2026 (Mon) | 17.92 | 17.92 | 17.63 | 17.68 | 3,992 |
| 27th Mar 2026 (Fri) | 18.52 | 18.52 | 17.72 | 17.84 | 8,569 |
| 26th Mar 2026 (Thu) | 18.90 | 18.90 | 18.51 | 18.51 | 3,765 |
| 25th Mar 2026 (Wed) | 18.615 | 18.77 | 18.615 | 18.83 | 1,401 |
| 24th Mar 2026 (Tue) | 18.85 | 18.85 | 18.59 | 18.61 | 3,280 |
| 23rd Mar 2026 (Mon) | 19.01 | 19.01 | 18.92 | 18.98 | 525 |