| Price | $19.655 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.12 -0.61% |
| Buy | $25.92 |
| Sell | $18.99 |
| Last Trade: | Unknown 36.00 at $19.67 |
| Day's Volume: | 2,127 |
| Last Close: | $19.67 |
| Open: | $19.685 |
| ISIN: | US67080R1023 |
| Day's Range | $19.625 - $19.69 |
| 52wk Range: | $18.30 - $20.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.6786 |
| Shares in Issue: | N/A |
Nuveen Variable (NPFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $19.67 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 36 | $19.67 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 62 | $19.655 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1,438 | $19.69 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
10:47:50 - 06-Feb-26 |
