Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Variable (NPFD.US) Share Price

Price $18.50 on 03-04-2026 at 22:47:28
Change $-0.11 -0.59%
Buy $24.47
Sell $17.59
Last Trade: -
Day's Volume: 1,456
Last Close: $18.50
Open: $18.49
ISIN: US67080R1023
Day's Range $18.435 - $18.51
52wk Range: $16.99 - $20.12
Market Capitalisation: $N/A
VWAP: $18.47325
Shares in Issue: N/A

Nuveen Variable (NPFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Variable trades

Nuveen Variable (NPFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.49 18.51 18.435 18.50 1,456
2nd Apr 2026 (Thu) 18.49 18.51 18.435 18.50 1,456
1st Apr 2026 (Wed) 18.32 18.59 18.32 18.57 1,865
31st Mar 2026 (Tue) 17.94 18.22 17.94 18.15 2,111
30th Mar 2026 (Mon) 17.92 17.92 17.63 17.68 3,992
27th Mar 2026 (Fri) 18.52 18.52 17.72 17.84 8,569
26th Mar 2026 (Thu) 18.90 18.90 18.51 18.51 3,765
25th Mar 2026 (Wed) 18.615 18.77 18.615 18.83 1,401
24th Mar 2026 (Tue) 18.85 18.85 18.59 18.61 3,280
23rd Mar 2026 (Mon) 19.01 19.01 18.92 18.98 525
20th Mar 2026 (Fri) 19.185 19.185 18.805 18.83 470
19th Mar 2026 (Thu) 19.22 19.22 19.19 19.19 344
18th Mar 2026 (Wed) 19.38 19.38 19.31 19.29 1,575
17th Mar 2026 (Tue) 19.35 19.35 19.22 19.25 2,800
16th Mar 2026 (Mon) 19.28 19.33 19.22 19.29 614
13th Mar 2026 (Fri) 18.985 19.25 18.985 19.16 1,571
12th Mar 2026 (Thu) 19.175 19.175 19.02 19.06 1,016
11th Mar 2026 (Wed) 19.11 19.20 19.11 19.15 1,972
10th Mar 2026 (Tue) 19.12 19.15 19.11 19.14 1,642
9th Mar 2026 (Mon) 19.21 19.21 18.95 19.09 3,481
6th Mar 2026 (Fri) 19.45 19.54 19.23 19.25 550
5th Mar 2026 (Thu) 19.535 19.55 19.43 19.43 936
See more Nuveen Variable price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered