| Price | $19.89 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $20.05 |
| Sell | $19.33 |
| Last Trade: | Unknown 2.00 at $19.89 |
| Day's Volume: | 1,933 |
| Last Close: | $19.87 |
| Open: | $19.90 |
| ISIN: | US67080R1023 |
| Day's Range | $19.855 - $19.90 |
| 52wk Range: | $18.30 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.89461 |
| Shares in Issue: | N/A |
Nuveen Variable (NPFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.89 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 120 | $19.89 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 20 | $19.89 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 20 | $19.96 | Automatic Execution |
10:23:49 - 19-Sep-25 |
