| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.72 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 49 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 51 | $15.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 17 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 15 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 70 | $15.765 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $15.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 2 | $15.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 2 | $15.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 1 | $15.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 24 | $15.655 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 24 | $15.655 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 11 | $15.66 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 89 | $15.66 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 6 | $15.64 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 17 | $15.62 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 38 | $15.615 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 15 | $15.615 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 14 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 2 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 2 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 76 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 22 | $15.59 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 39 | $15.59 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 3 | $15.57 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 34 | $15.68 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 13 | $15.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 12 | $15.69 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 10 | $15.705 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 10 | $15.705 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 6 | $15.73 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 8 | $15.75 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 9 | $15.80 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 38 | $15.80 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 3 | $15.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 19 | $15.79 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 220 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 19 | $15.79 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 88 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 56 | $15.78 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 39 | $15.79 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 30 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 15 | $15.80 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 39 | $15.71 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 30 | $15.68 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 15 | $15.68 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 30 | $15.68 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 19 | $15.67 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
08:38:19 - 06-Feb-26 |