| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.30 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 40 | $17.30 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Buy* | 13 | $17.30 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 20 | $17.31 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 20 | $17.31 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 14 | $17.34 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 19 | $17.33 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Sell* | 20 | $17.34 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 27 | $17.345 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Sell* | 10 | $17.345 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Sell* | 100 | $17.355 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 100 | $17.355 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Sell* | 50 | $17.29 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 20 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 20 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 3 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 200 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 400 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 27 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 15 | $17.29 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Unknown* | 5 | $17.265 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 5 | $17.265 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 5 | $17.265 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 5 | $17.265 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 5 | $17.265 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Unknown* | 10 | $17.265 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Unknown* | 10 | $17.265 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 62 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 19 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Unknown* | 95 | $17.285 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Unknown* | 5 | $17.285 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 5 | $17.28 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Buy* | 5 | $17.28 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 20 | $17.36 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 20 | $17.36 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 72 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 45 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 35 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 30 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 27 | $17.30 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:21:33 - 16-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Buy* | 40 | $17.30 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 11 | $17.30 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 96 | $17.29 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Unknown* | 1 | $17.31 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 3 | $17.33 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 3 | $17.345 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 10 | $17.345 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Buy* | 19 | $17.35 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 16 | $17.35 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 6 | $17.35 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 34 | $17.34 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 29 | $17.34 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 29 | $17.34 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 58 | $17.34 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 10 | $17.32 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 3 | $17.32 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 6 | $17.32 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 9 | $17.32 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 2 | $17.32 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 20 | $17.33 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 50 | $17.48 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 4 | $17.44 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 5 | $17.39 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 15 | $17.39 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 6 | $17.49 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 51 | $17.46 | Automatic Execution |
10:46:17 - 16-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Sell* | 10 | $17.545 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 60 | $17.545 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 30 | $17.545 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 95 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 89 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 89 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 940 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 35 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 95 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 7 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 13 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 7 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 21 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 20 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 21 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 42 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 55 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 8 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 28 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 21 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 7 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 7 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 90 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 1,200 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 700 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 99 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 99 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1,394 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 700 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:46:48 - 16-Dec-25 |