| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 23 | $18.43 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 14 | $18.40 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 12 | $18.42 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 66 | $18.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $18.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $18.455 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 5 | $18.455 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 40 | $18.39 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 30 | $18.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 35 | $18.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 35 | $18.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 35 | $18.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 11 | $18.30 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 32 | $18.30 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 15 | $18.30 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 96 | $18.30 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 45 | $18.285 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 19 | $18.27 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 99 | $18.27 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 15 | $18.28 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 3 | $18.26 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $18.23 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 45 | $18.20 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 5 | $18.215 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 64 | $18.22 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 15 | $18.24 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 15 | $18.24 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Unknown* | 45 | $18.265 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 5 | $18.265 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 18 | $18.29 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 95 | $18.28 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 4 | $18.28 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 2 | $18.225 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 11 | $18.22 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 98 | $18.22 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 200 | $18.22 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 34 | $18.20 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 8 | $18.20 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 15 | $18.20 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 14 | $18.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 19 | $18.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 50 | $18.23 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5 | $18.335 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 3 | $18.335 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 6 | $18.27 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 94 | $18.28 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
10:47:06 - 19-Sep-25 |