| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $15.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 35 | $14.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 35 | $14.97 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 35 | $14.97 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 35 | $14.97 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 35 | $14.97 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 39 | $14.98 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 12 | $14.98 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $14.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 15 | $14.96 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 40 | $14.99 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 36 | $14.99 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 31 | $14.96 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 52 | $14.96 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 42 | $14.98 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 18 | $14.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 11 | $14.99 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 26 | $15.015 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 10 | $15.02 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 27 | $14.99 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 18 | $14.96 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 15 | $14.96 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 15 | $14.96 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 12 | $14.96 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 35 | $14.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 52 | $14.88 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 7 | $14.88 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 7 | $14.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 56 | $14.89 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 32 | $14.89 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 8 | $14.89 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 83 | $14.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 17 | $14.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 52 | $14.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 17 | $14.91 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 40 | $14.92 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 22 | $14.92 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 8 | $14.92 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 16 | $14.865 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $14.865 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 30 | $14.91 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 30 | $14.91 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 12 | $14.90 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 17 | $14.87 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 16 | $14.86 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 104 | $14.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 16 | $15.035 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 36 | $15.03 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 8 | $15.10 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 8 | $15.10 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 8 | $15.10 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 8 | $15.10 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 23 | $14.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 18 | $15.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 14 | $15.02 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |