| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $17.225 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $17.225 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $17.205 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $17.175 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $17.175 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 8 | $17.17 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 18 | $17.19 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $17.185 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 15 | $17.18 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 55 | $17.18 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 160 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 69 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 4 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 33 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 37 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 33 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 8 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 15 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 40 | $17.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 126 | $17.19 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 131 | $17.20 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 64 | $17.20 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 12 | $17.24 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 94 | $17.25 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 30 | $17.39 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 44 | $17.41 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 40 | $17.425 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 26 | $17.425 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 11 | $17.425 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 28 | $17.425 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 34 | $17.425 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 36 | $17.42 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 14 | $17.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 18 | $17.29 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 39 | $17.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 37 | $17.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 34 | $17.28 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 84 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 58 | $17.18 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 27 | $17.11 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 38 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |