Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price

Price $0.30 on 22-05-2026 at 13:31:42
Change $0.00 0%
Buy $0.3212
Sell $0.2988
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.30
ISIN: KYG6476A1105
Day's Range $0.00 - $0.00
52wk Range: $0.1629 - $0.9968
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.30 0.34 0.2812 0.30 2,600
20th May 2026 (Wed) 0.32 0.32 0.275 0.275 0
19th May 2026 (Tue) 0.32 0.32 0.28 0.28 0
18th May 2026 (Mon) 0.32 0.32 0.2727 0.2727 0
15th May 2026 (Fri) 0.32 0.32 0.32 0.32 800
14th May 2026 (Thu) 0.30 0.3031 0.30 0.30 100
13th May 2026 (Wed) 0.32 0.32 0.29 0.29 0
12th May 2026 (Tue) 0.32 0.32 0.32 0.29 200
11th May 2026 (Mon) 0.32 0.32 0.32 0.32 400
8th May 2026 (Fri) 0.32 0.32 0.32 0.3199 200
7th May 2026 (Thu) 0.30 0.31 0.30 0.31 0
6th May 2026 (Wed) 0.30 0.30 0.30 0.30 206
5th May 2026 (Tue) 0.30 0.30 0.30 0.30 0
4th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
1st May 2026 (Fri) 0.30 0.30 0.30 0.30 0
30th Apr 2026 (Thu) 0.30 0.30 0.30 0.30 100
29th Apr 2026 (Wed) 0.1945 0.30 0.1945 0.30 0
28th Apr 2026 (Tue) 0.1945 0.31 0.1667 0.3001 9,531
27th Apr 2026 (Mon) 0.30 0.30 0.2805 0.30 5,296
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.26 200
23rd Apr 2026 (Thu) 0.29 0.29 0.26 0.26 42
22nd Apr 2026 (Wed) 0.29 0.32 0.29 0.32 0
See more New Providence price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered