Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price

Price $0.2139 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.336
Sell $0.195
Last Trade: -
Day's Volume: 0
Last Close: $0.2139
Open: $0.214
ISIN: KYG6476A1105
Day's Range $0.00 - $0.00
52wk Range: $0.1631 - $0.6324
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.214 0.214 0.2139 0.2139 0
25th Sep 2026 (Fri) 0.214 0.214 0.2139 0.2139 200
24th Sep 2026 (Thu) 0.23 0.236 0.23 0.236 0
23rd Sep 2026 (Wed) 0.23 0.236 0.23 0.236 0
22nd Sep 2026 (Tue) 0.23 0.236 0.23 0.236 0
21st Sep 2026 (Mon) 0.23 0.236 0.23 0.236 0
18th Sep 2026 (Fri) 0.23 0.245 0.23 0.245 0
17th Sep 2026 (Thu) 0.23 0.23 0.23 0.245 100
16th Sep 2026 (Wed) 0.28 0.28 0.2699 0.2699 0
15th Sep 2026 (Tue) 0.28 0.28 0.2699 0.2699 150
14th Sep 2026 (Mon) 0.28 0.28 0.26 0.26 0
11th Sep 2026 (Fri) 0.28 0.28 0.26 0.26 0
10th Sep 2026 (Thu) 0.28 0.28 0.26 0.26 0
9th Sep 2026 (Wed) 0.28 0.28 0.26 0.26 0
8th Sep 2026 (Tue) 0.28 0.28 0.26 0.26 0
7th Sep 2026 (Mon) 0.28 0.28 0.26 0.26 0
4th Sep 2026 (Fri) 0.28 0.28 0.26 0.26 0
3rd Sep 2026 (Thu) 0.28 0.28 0.26 0.26 0
2nd Sep 2026 (Wed) 0.28 0.2906 0.28 0.2906 0
1st Sep 2026 (Tue) 0.28 0.2906 0.28 0.2906 0
31st Aug 2026 (Mon) 0.28 0.2906 0.28 0.2906 0
See more New Providence price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered