Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.214 0.214 0.2139 0.2139 0
25th Sep 2026 (Fri) 0.214 0.214 0.2139 0.2139 200
24th Sep 2026 (Thu) 0.23 0.236 0.23 0.236 0
23rd Sep 2026 (Wed) 0.23 0.236 0.23 0.236 0
22nd Sep 2026 (Tue) 0.23 0.236 0.23 0.236 0
21st Sep 2026 (Mon) 0.23 0.236 0.23 0.236 0
18th Sep 2026 (Fri) 0.23 0.245 0.23 0.245 0
17th Sep 2026 (Thu) 0.23 0.23 0.23 0.245 100
16th Sep 2026 (Wed) 0.28 0.28 0.2699 0.2699 0
15th Sep 2026 (Tue) 0.28 0.28 0.2699 0.2699 150
14th Sep 2026 (Mon) 0.28 0.28 0.26 0.26 0
11th Sep 2026 (Fri) 0.28 0.28 0.26 0.26 0
10th Sep 2026 (Thu) 0.28 0.28 0.26 0.26 0
9th Sep 2026 (Wed) 0.28 0.28 0.26 0.26 0
8th Sep 2026 (Tue) 0.28 0.28 0.26 0.26 0
7th Sep 2026 (Mon) 0.28 0.28 0.26 0.26 0
4th Sep 2026 (Fri) 0.28 0.28 0.26 0.26 0
3rd Sep 2026 (Thu) 0.28 0.28 0.26 0.26 0
2nd Sep 2026 (Wed) 0.28 0.2906 0.28 0.2906 0
1st Sep 2026 (Tue) 0.28 0.2906 0.28 0.2906 0
31st Aug 2026 (Mon) 0.28 0.2906 0.28 0.2906 0
28th Aug 2026 (Fri) 0.28 0.28 0.28 0.28 8,710
27th Aug 2026 (Thu) 0.24 0.2789 0.24 0.2789 0
26th Aug 2026 (Wed) 0.24 0.2789 0.24 0.2789 0
25th Aug 2026 (Tue) 0.24 0.2789 0.24 0.2789 0
24th Aug 2026 (Mon) 0.24 0.2447 0.24 0.2447 800
21st Aug 2026 (Fri) 0.18 0.18 0.1747 0.1747 0
20th Aug 2026 (Thu) 0.18 0.18 0.1747 0.1747 100
19th Aug 2026 (Wed) 0.18 0.20 0.18 0.20 0
18th Aug 2026 (Tue) 0.18 0.20 0.18 0.20 0
17th Aug 2026 (Mon) 0.18 0.20 0.18 0.20 0
14th Aug 2026 (Fri) 0.18 0.20 0.18 0.20 0
13th Aug 2026 (Thu) 0.18 0.18 0.18 0.18 1,000
12th Aug 2026 (Wed) 0.22 0.22 0.2101 0.2101 0
11th Aug 2026 (Tue) 0.22 0.23 0.22 0.23 0
10th Aug 2026 (Mon) 0.22 0.24 0.22 0.24 0
7th Aug 2026 (Fri) 0.22 0.22 0.21 0.21 0
6th Aug 2026 (Thu) 0.22 0.22 0.21 0.21 0
5th Aug 2026 (Wed) 0.22 0.22 0.2101 0.2101 0
4th Aug 2026 (Tue) 0.22 0.22 0.22 0.2101 100
3rd Aug 2026 (Mon) 0.2476 0.2476 0.2109 0.2109 0
31st Jul 2026 (Fri) 0.2476 0.2476 0.2109 0.2109 0
30th Jul 2026 (Thu) 0.2476 0.2476 0.24 0.23 9,800
29th Jul 2026 (Wed) 0.242 0.242 0.24 0.2525 1,396
FTSE 100 Latest
Value10,684.88
Change0.00