Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.30 0.34 0.2812 0.30 2,600
20th May 2026 (Wed) 0.32 0.32 0.275 0.275 0
19th May 2026 (Tue) 0.32 0.32 0.28 0.28 0
18th May 2026 (Mon) 0.32 0.32 0.2727 0.2727 0
15th May 2026 (Fri) 0.32 0.32 0.32 0.32 800
14th May 2026 (Thu) 0.30 0.3031 0.30 0.30 100
13th May 2026 (Wed) 0.32 0.32 0.29 0.29 0
12th May 2026 (Tue) 0.32 0.32 0.32 0.29 200
11th May 2026 (Mon) 0.32 0.32 0.32 0.32 400
8th May 2026 (Fri) 0.32 0.32 0.32 0.3199 200
7th May 2026 (Thu) 0.30 0.31 0.30 0.31 0
6th May 2026 (Wed) 0.30 0.30 0.30 0.30 206
5th May 2026 (Tue) 0.30 0.30 0.30 0.30 0
4th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
1st May 2026 (Fri) 0.30 0.30 0.30 0.30 0
30th Apr 2026 (Thu) 0.30 0.30 0.30 0.30 100
29th Apr 2026 (Wed) 0.1945 0.30 0.1945 0.30 0
28th Apr 2026 (Tue) 0.1945 0.31 0.1667 0.3001 9,531
27th Apr 2026 (Mon) 0.30 0.30 0.2805 0.30 5,296
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.26 200
23rd Apr 2026 (Thu) 0.29 0.29 0.26 0.26 42
22nd Apr 2026 (Wed) 0.29 0.32 0.29 0.32 0
21st Apr 2026 (Tue) 0.29 0.32 0.29 0.32 0
20th Apr 2026 (Mon) 0.29 0.30 0.29 0.30 0
17th Apr 2026 (Fri) 0.29 0.3551 0.2887 0.30 8,312
16th Apr 2026 (Thu) 0.286 0.286 0.26 0.26 0
15th Apr 2026 (Wed) 0.286 0.286 0.286 0.286 0
14th Apr 2026 (Tue) 0.286 0.286 0.286 0.286 100
13th Apr 2026 (Mon) 0.1918 0.23 0.1918 0.23 0
10th Apr 2026 (Fri) 0.1918 0.23 0.1918 0.23 0
9th Apr 2026 (Thu) 0.1918 0.23 0.1918 0.23 0
8th Apr 2026 (Wed) 0.1918 0.2395 0.1918 0.2395 0
7th Apr 2026 (Tue) 0.1918 0.23 0.1918 0.23 0
6th Apr 2026 (Mon) 0.1918 0.23 0.1918 0.23 0
3rd Apr 2026 (Fri) 0.1918 0.23 0.1918 0.23 1
2nd Apr 2026 (Thu) 0.1918 0.23 0.1918 0.23 1
1st Apr 2026 (Wed) 0.1918 0.2083 0.1918 0.2083 0
31st Mar 2026 (Tue) 0.1918 0.1918 0.1631 0.19 100
30th Mar 2026 (Mon) 0.2391 0.2391 0.2251 0.2251 0
27th Mar 2026 (Fri) 0.2391 0.2605 0.2391 0.2605 0
26th Mar 2026 (Thu) 0.2391 0.2605 0.2391 0.2605 0
25th Mar 2026 (Wed) 0.2391 0.2605 0.2391 0.2605 0
24th Mar 2026 (Tue) 0.2391 0.25 0.2391 0.25 4,100
23rd Mar 2026 (Mon) 0.2302 0.2302 0.2302 0.2302 213
FTSE 100 Latest
Value10,466.26
Change22.79