Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NPACW.US (NPACW.US) Share Price

Price $0.3651 on 15-12-2025 at 22:35:01
Change $-0.07 -16.37%
Buy $0.66
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 829
Last Close: $0.375
Open: $0.3613
ISIN: KYG6476A1105
Day's Range $0.3501 - $0.3651
52wk Range: $0.3423 - $0.9968
Market Capitalisation: $N/A
VWAP: $0.360088
Shares in Issue: N/A

NPACW.US (NPACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NPACW.US trades

NPACW.US (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.3613 0.3651 0.3501 0.375 829
12th Dec 2025 (Fri) 0.428 0.428 0.4187 0.4275 700
11th Dec 2025 (Thu) 0.50 0.5499 0.50 0.5499 0
10th Dec 2025 (Wed) 0.50 0.53 0.50 0.50 1,837
9th Dec 2025 (Tue) 0.5701 0.5701 0.4901 0.4901 0
8th Dec 2025 (Mon) 0.5701 0.5701 0.4501 0.4501 0
5th Dec 2025 (Fri) 0.5701 0.5701 0.4501 0.4501 0
4th Dec 2025 (Thu) 0.5701 0.5701 0.4501 0.4501 0
3rd Dec 2025 (Wed) 0.5701 0.5701 0.5701 0.4501 100
2nd Dec 2025 (Tue) 0.499 0.50 0.499 0.5001 2,500
1st Dec 2025 (Mon) 0.46 0.5541 0.46 0.5541 0
28th Nov 2025 (Fri) 0.46 0.5541 0.46 0.5541 0
27th Nov 2025 (Thu) 0.46 0.46 0.46 0.5541 500
26th Nov 2025 (Wed) 0.46 0.46 0.46 0.5541 500
25th Nov 2025 (Tue) 0.51 0.51 0.4502 0.4514 5,562
24th Nov 2025 (Mon) 0.50 0.5001 0.50 0.5001 0
21st Nov 2025 (Fri) 0.50 0.511 0.50 0.5001 133
20th Nov 2025 (Thu) 0.5101 0.5101 0.5101 0.5101 0
19th Nov 2025 (Wed) 0.5101 0.5101 0.5101 0.5101 400
18th Nov 2025 (Tue) 0.5158 0.5158 0.5107 0.5349 0
17th Nov 2025 (Mon) 0.60 0.60 0.584 0.584 0
See more NPACW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered