Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price

Price $0.4003 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.49
Sell $0.25
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.4001
ISIN: KYG6476A1105
Day's Range $0.00 - $0.00
52wk Range: $0.3423 - $0.9968
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4001 0.45 0.4001 0.45 0
18th Sep 2025 (Thu) 0.4001 0.4001 0.4001 0.4003 100
17th Sep 2025 (Wed) 0.401 0.4485 0.3875 0.4009 10,113
16th Sep 2025 (Tue) 0.4323 0.4324 0.401 0.376 4,400
15th Sep 2025 (Mon) 0.40 0.40 0.36 0.36 0
12th Sep 2025 (Fri) 0.40 0.40 0.36 0.36 0
11th Sep 2025 (Thu) 0.40 0.40 0.3988 0.3988 0
10th Sep 2025 (Wed) 0.40 0.40 0.398 0.3988 1,500
9th Sep 2025 (Tue) 0.37 0.3852 0.37 0.3701 1,183
8th Sep 2025 (Mon) 0.35 0.35 0.3423 0.32 800
5th Sep 2025 (Fri) 0.3501 0.3501 0.3423 0.3423 0
4th Sep 2025 (Thu) 0.3501 0.352 0.35 0.3423 4,300
3rd Sep 2025 (Wed) 0.39 0.39 0.37 0.37 0
2nd Sep 2025 (Tue) 0.39 0.39 0.39 0.37 200
1st Sep 2025 (Mon) 0.45 0.4791 0.45 0.4791 0
29th Aug 2025 (Fri) 0.45 0.4791 0.45 0.4791 0
28th Aug 2025 (Thu) 0.45 0.47 0.44 0.45 2,400
27th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
26th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 100
25th Aug 2025 (Mon) 0.43 0.43 0.43 0.43 150
22nd Aug 2025 (Fri) 0.4201 0.4246 0.4201 0.4246 0
See more New Providence price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered