Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPACW.US) Share Price

Price $0.286 on 03-04-2026 at 22:47:28
Change $0.08 34.78%
Buy $0.576
Sell $0.0015
Last Trade: -
Day's Volume: 1
Last Close: $0.23
Open: $0.1918
ISIN: KYG6476A1105
Day's Range $0.00 - $0.00
52wk Range: $0.1631 - $0.9968
Market Capitalisation: $N/A
VWAP: $0.286
Shares in Issue: N/A

New Providence (NPACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1918 0.23 0.1918 0.23 1
2nd Apr 2026 (Thu) 0.1918 0.23 0.1918 0.23 1
1st Apr 2026 (Wed) 0.1918 0.2083 0.1918 0.2083 0
31st Mar 2026 (Tue) 0.1918 0.1918 0.1631 0.19 100
30th Mar 2026 (Mon) 0.2391 0.2391 0.2251 0.2251 0
27th Mar 2026 (Fri) 0.2391 0.2605 0.2391 0.2605 0
26th Mar 2026 (Thu) 0.2391 0.2605 0.2391 0.2605 0
25th Mar 2026 (Wed) 0.2391 0.2605 0.2391 0.2605 0
24th Mar 2026 (Tue) 0.2391 0.25 0.2391 0.25 4,100
23rd Mar 2026 (Mon) 0.2302 0.2302 0.2302 0.2302 213
20th Mar 2026 (Fri) 0.26 0.265 0.26 0.2302 2,509
19th Mar 2026 (Thu) 0.27 0.27 0.269 0.27 300
18th Mar 2026 (Wed) 0.2506 0.27 0.2505 0.2608 602
17th Mar 2026 (Tue) 0.2374 0.3073 0.2374 0.299 16,979
16th Mar 2026 (Mon) 0.48 0.50 0.33 0.34 82,965
13th Mar 2026 (Fri) 0.41 0.48 0.41 0.48 0
12th Mar 2026 (Thu) 0.41 0.48 0.41 0.48 280
11th Mar 2026 (Wed) 0.4088 0.4088 0.3994 0.41 0
10th Mar 2026 (Tue) 0.4107 0.4107 0.4103 0.4103 583
9th Mar 2026 (Mon) 0.5699 0.5699 0.55 0.55 0
6th Mar 2026 (Fri) 0.5699 0.5699 0.55 0.55 0
5th Mar 2026 (Thu) 0.5699 0.5699 0.55 0.55 0
See more New Providence price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered