Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPAC.US) Share Price

Price $10.39 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $10.39
Sell $3.23
Last Trade: -
Day's Volume: 0
Last Close: $10.38
Open: $10.39
ISIN: KYG6476A1022
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Providence (NPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.39 10.39 10.38 10.38 0
9th Jul 2026 (Thu) 10.39 10.39 10.39 10.39 203
8th Jul 2026 (Wed) 10.38 10.38 10.38 10.38 4,020
7th Jul 2026 (Tue) 10.38 10.38 10.38 10.38 106
6th Jul 2026 (Mon) 10.37 10.38 10.37 10.38 8,347
3rd Jul 2026 (Fri) 10.38 10.38 10.36 10.36 0
2nd Jul 2026 (Thu) 10.38 10.38 10.36 10.36 0
1st Jul 2026 (Wed) 10.38 10.38 10.38 10.38 0
30th Jun 2026 (Tue) 10.38 10.38 10.38 10.3808 0
29th Jun 2026 (Mon) 10.38 10.38 10.36 10.36 0
26th Jun 2026 (Fri) 10.38 10.38 10.3799 10.3799 1
25th Jun 2026 (Thu) 10.38 10.38 10.36 10.36 0
24th Jun 2026 (Wed) 10.38 10.38 10.38 10.3793 10
23rd Jun 2026 (Tue) 10.37 10.37 10.37 10.37 6,186
22nd Jun 2026 (Mon) 10.37 10.37 10.37 10.37 0
19th Jun 2026 (Fri) 10.37 10.37 10.37 10.37 86
18th Jun 2026 (Thu) 10.37 10.37 10.37 10.37 86
17th Jun 2026 (Wed) 10.37 10.37 10.37 10.37 9,952
16th Jun 2026 (Tue) 10.37 10.37 10.365 10.365 0
15th Jun 2026 (Mon) 10.37 10.37 10.37 10.37 71
12th Jun 2026 (Fri) 10.37 10.37 10.36 10.36 0
11th Jun 2026 (Thu) 10.37 10.37 10.37 10.37 0
See more New Providence price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered