Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPAC.US) Share Price

Price $10.35 on 22-05-2026 at 13:30:29
Change $0.01 0.1%
Buy $10.35
Sell $10.34
Last Trade: Buy 100.00 at $10.35
Day's Volume: 100
Last Close: $10.34
Open: $10.35
ISIN: KYG6476A1022
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.50
Market Capitalisation: $N/A
VWAP: $10.35
Shares in Issue: N/A

New Providence (NPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.35 Ordinary
07:07:29 - 22-May-26
See more New Providence trades

New Providence (NPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.35 10.35 10.34 10.34 8,000
20th May 2026 (Wed) 10.35 10.35 10.34 10.34 27,093
19th May 2026 (Tue) 10.33 10.3468 10.33 10.3468 0
18th May 2026 (Mon) 10.33 10.34 10.33 10.34 0
15th May 2026 (Fri) 10.33 10.33 10.33 10.3372 1
14th May 2026 (Thu) 10.33 10.34 10.33 10.34 18
13th May 2026 (Wed) 10.33 10.33 10.33 10.335 6,063
12th May 2026 (Tue) 10.32 10.32 10.32 10.32 833
11th May 2026 (Mon) 10.32 10.36 10.32 10.36 0
8th May 2026 (Fri) 10.32 10.32 10.32 10.325 561
7th May 2026 (Thu) 10.33 10.33 10.32 10.32 1
6th May 2026 (Wed) 10.33 10.33 10.33 10.32 3,500
5th May 2026 (Tue) 10.32 10.32 10.32 10.32 17,560
4th May 2026 (Mon) 10.32 10.32 10.32 10.31 22,128
1st May 2026 (Fri) 10.32 10.3299 10.32 10.3299 0
30th Apr 2026 (Thu) 10.32 10.32 10.32 10.32 0
29th Apr 2026 (Wed) 10.32 10.32 10.31 10.32 58,200
28th Apr 2026 (Tue) 10.32 10.32 10.32 10.32 8,401
27th Apr 2026 (Mon) 10.32 10.32 10.32 10.32 4,956
24th Apr 2026 (Fri) 10.32 10.32 10.32 10.32 30
23rd Apr 2026 (Thu) 10.32 10.32 10.32 10.32 28,702
22nd Apr 2026 (Wed) 10.31 10.31 10.31 10.31 0
See more New Providence price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered