| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.48 | 10.505 | 10.48 | 10.505 | 33 |
| 25th Sep 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 52 |
| 24th Sep 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 23rd Sep 2026 (Wed) | 10.48 | 10.485 | 10.48 | 10.485 | 0 |
| 22nd Sep 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.49 | 55,628 |
| 21st Sep 2026 (Mon) | 10.475 | 10.475 | 10.475 | 10.47 | 102 |
| 18th Sep 2026 (Fri) | 10.48 | 10.48 | 10.47 | 10.47 | 153 |
| 17th Sep 2026 (Thu) | 10.48 | 10.48 | 10.46 | 10.47 | 40,893 |
| 16th Sep 2026 (Wed) | 10.475 | 10.4792 | 10.475 | 10.4792 | 2 |
| 15th Sep 2026 (Tue) | 10.475 | 10.475 | 10.465 | 10.475 | 29,969 |
| 14th Sep 2026 (Mon) | 10.465 | 10.48 | 10.465 | 10.48 | 49 |
| 11th Sep 2026 (Fri) | 10.465 | 10.48 | 10.465 | 10.48 | 78 |
| 10th Sep 2026 (Thu) | 10.465 | 10.465 | 10.465 | 10.465 | 217 |
| 9th Sep 2026 (Wed) | 10.47 | 10.49 | 10.47 | 10.49 | 10 |
| 8th Sep 2026 (Tue) | 10.47 | 10.47 | 10.469 | 10.469 | 0 |
| 7th Sep 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.49 | 200 |
| 4th Sep 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.49 | 200 |
| 3rd Sep 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 2nd Sep 2026 (Wed) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 1st Sep 2026 (Tue) | 10.46 | 10.47 | 10.46 | 10.47 | 241 |
| 31st Aug 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.45 | 2,601 |
| 28th Aug 2026 (Fri) | 10.46 | 10.46 | 10.44 | 10.4401 | 568 |
| 27th Aug 2026 (Thu) | 10.43 | 10.465 | 10.43 | 10.465 | 4 |
| 26th Aug 2026 (Wed) | 10.43 | 10.48 | 10.43 | 10.48 | 1 |
| 25th Aug 2026 (Tue) | 10.43 | 10.4659 | 10.43 | 10.4659 | 12 |
| 24th Aug 2026 (Mon) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 21st Aug 2026 (Fri) | 10.43 | 10.465 | 10.43 | 10.465 | 17 |
| 20th Aug 2026 (Thu) | 10.43 | 10.455 | 10.43 | 10.455 | 41 |
| 19th Aug 2026 (Wed) | 10.43 | 10.45 | 10.43 | 10.45 | 0 |
| 18th Aug 2026 (Tue) | 10.43 | 10.4799 | 10.43 | 10.4799 | 0 |
| 17th Aug 2026 (Mon) | 10.43 | 10.455 | 10.43 | 10.455 | 32 |
| 14th Aug 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 2 |
| 13th Aug 2026 (Thu) | 10.43 | 10.44 | 10.42 | 10.49 | 14,214 |
| 12th Aug 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.439 | 3 |
| 11th Aug 2026 (Tue) | 10.42 | 10.425 | 10.42 | 10.425 | 18 |
| 10th Aug 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 7th Aug 2026 (Fri) | 10.42 | 10.43 | 10.42 | 10.43 | 17 |
| 6th Aug 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 134 |
| 5th Aug 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.4201 | 120 |
| 4th Aug 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 3rd Aug 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 1,919 |
| 31st Jul 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 2,446 |
| 30th Jul 2026 (Thu) | 10.425 | 10.425 | 10.425 | 10.42 | 401 |
| 29th Jul 2026 (Wed) | 10.395 | 10.42 | 10.395 | 10.42 | 8 |