| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.39 | 10.39 | 10.38 | 10.38 | 0 |
| 9th Jul 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 203 |
| 8th Jul 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 4,020 |
| 7th Jul 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 106 |
| 6th Jul 2026 (Mon) | 10.37 | 10.38 | 10.37 | 10.38 | 8,347 |
| 3rd Jul 2026 (Fri) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 2nd Jul 2026 (Thu) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 1st Jul 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 30th Jun 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.3808 | 0 |
| 29th Jun 2026 (Mon) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 26th Jun 2026 (Fri) | 10.38 | 10.38 | 10.3799 | 10.3799 | 1 |
| 25th Jun 2026 (Thu) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 24th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.3793 | 10 |
| 23rd Jun 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 6,186 |
| 22nd Jun 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 19th Jun 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 86 |
| 18th Jun 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 86 |
| 17th Jun 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 9,952 |
| 16th Jun 2026 (Tue) | 10.37 | 10.37 | 10.365 | 10.365 | 0 |
| 15th Jun 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 71 |
| 12th Jun 2026 (Fri) | 10.37 | 10.37 | 10.36 | 10.36 | 0 |
| 11th Jun 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 10th Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 9th Jun 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 4,600 |
| 8th Jun 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 200 |
| 5th Jun 2026 (Fri) | 10.355 | 10.36 | 10.355 | 10.35 | 17 |
| 4th Jun 2026 (Thu) | 10.36 | 10.36 | 10.35 | 10.35 | 7,816 |
| 3rd Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.35 | 0 |
| 2nd Jun 2026 (Tue) | 10.35 | 10.36 | 10.35 | 10.355 | 20,887 |
| 1st Jun 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 210 |
| 29th May 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.3459 | 500 |
| 28th May 2026 (Thu) | 10.35 | 10.35 | 10.34 | 10.3464 | 934 |
| 27th May 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.34 | 217 |
| 26th May 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 359 |
| 25th May 2026 (Mon) | 10.35 | 10.35 | 10.34 | 10.34 | 100 |
| 22nd May 2026 (Fri) | 10.35 | 10.35 | 10.34 | 10.34 | 100 |
| 21st May 2026 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 8,000 |
| 20th May 2026 (Wed) | 10.35 | 10.35 | 10.34 | 10.34 | 27,093 |
| 19th May 2026 (Tue) | 10.33 | 10.3468 | 10.33 | 10.3468 | 0 |
| 18th May 2026 (Mon) | 10.33 | 10.34 | 10.33 | 10.34 | 0 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.3372 | 1 |
| 14th May 2026 (Thu) | 10.33 | 10.34 | 10.33 | 10.34 | 18 |
| 13th May 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.335 | 6,063 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 833 |
| 11th May 2026 (Mon) | 10.32 | 10.36 | 10.32 | 10.36 | 0 |