| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 8,000 |
| 20th May 2026 (Wed) | 10.35 | 10.35 | 10.34 | 10.34 | 27,093 |
| 19th May 2026 (Tue) | 10.33 | 10.3468 | 10.33 | 10.3468 | 0 |
| 18th May 2026 (Mon) | 10.33 | 10.34 | 10.33 | 10.34 | 0 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.3372 | 1 |
| 14th May 2026 (Thu) | 10.33 | 10.34 | 10.33 | 10.34 | 18 |
| 13th May 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.335 | 6,063 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 833 |
| 11th May 2026 (Mon) | 10.32 | 10.36 | 10.32 | 10.36 | 0 |
| 8th May 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.325 | 561 |
| 7th May 2026 (Thu) | 10.33 | 10.33 | 10.32 | 10.32 | 1 |
| 6th May 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.32 | 3,500 |
| 5th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 17,560 |
| 4th May 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.31 | 22,128 |
| 1st May 2026 (Fri) | 10.32 | 10.3299 | 10.32 | 10.3299 | 0 |
| 30th Apr 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 29th Apr 2026 (Wed) | 10.32 | 10.32 | 10.31 | 10.32 | 58,200 |
| 28th Apr 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 8,401 |
| 27th Apr 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 4,956 |
| 24th Apr 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 30 |
| 23rd Apr 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 28,702 |
| 22nd Apr 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 21st Apr 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 20,500 |
| 20th Apr 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 32,201 |
| 17th Apr 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.295 | 0 |
| 16th Apr 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 15th Apr 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 100 |
| 14th Apr 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 2,220 |
| 13th Apr 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.28 | 200 |
| 10th Apr 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 150 |
| 9th Apr 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 201 |
| 8th Apr 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 15,196 |
| 7th Apr 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.29 | 12,588 |
| 6th Apr 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.28 | 15,328 |
| 3rd Apr 2026 (Fri) | 10.27 | 10.27 | 10.26 | 10.27 | 3,400 |
| 2nd Apr 2026 (Thu) | 10.27 | 10.27 | 10.26 | 10.27 | 3,400 |
| 1st Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 1,939 |
| 31st Mar 2026 (Tue) | 10.255 | 10.265 | 10.255 | 10.26 | 1,021 |
| 30th Mar 2026 (Mon) | 10.26 | 10.26 | 10.25 | 10.25 | 9,939 |
| 27th Mar 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.25 | 198 |
| 26th Mar 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.25 | 54,470 |
| 25th Mar 2026 (Wed) | 10.265 | 10.265 | 10.25 | 10.25 | 3,501 |
| 24th Mar 2026 (Tue) | 10.26 | 10.26 | 10.25 | 10.26 | 1,730 |
| 23rd Mar 2026 (Mon) | 10.255 | 10.255 | 10.25 | 10.25 | 3,700 |