Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPAC.US) Share Price

Price $10.12 on 18-07-2025 at 21:35:02
Change $-0.04 -0.39%
Buy $10.19
Sell $10.10
Buy / Sell NPAC Shares
Last Trade: -
Day's Volume: 13,744
Last Close: $10.135
Open: $10.14
ISIN: KYG6476A1022
Day's Range $10.12 - $10.14
52wk Range: $10.12 - $10.50
Market Capitalisation: $N/A
VWAP: $10.13662
Shares in Issue: N/A

New Providence (NPAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.14 10.14 10.12 10.135 13,744
17th Jul 2025 (Thu) 10.15 10.16 10.15 10.155 5,070
16th Jul 2025 (Wed) 10.15 10.15 10.15 10.14 400
15th Jul 2025 (Tue) 10.15 10.15 10.15 10.15 5,500
14th Jul 2025 (Mon) 10.15 10.19 10.15 10.19 0
11th Jul 2025 (Fri) 10.15 10.15 10.15 10.17 500
10th Jul 2025 (Thu) 10.15 10.15 10.15 10.15 800
9th Jul 2025 (Wed) 10.17 10.17 10.15 10.15 0
8th Jul 2025 (Tue) 10.17 10.19 10.17 10.17 9,200
7th Jul 2025 (Mon) 10.17 10.19 10.17 10.1827 2,710
4th Jul 2025 (Fri) 10.16 10.18 10.16 10.17 5,100
3rd Jul 2025 (Thu) 10.16 10.18 10.16 10.17 5,100
2nd Jul 2025 (Wed) 10.16 10.16 10.12 10.13 13,861
1st Jul 2025 (Tue) 10.18 10.19 10.18 10.1701 363
30th Jun 2025 (Mon) 10.23 10.23 10.15 10.20 36,003
27th Jun 2025 (Fri) 10.26 10.265 10.26 10.26 8,757
26th Jun 2025 (Thu) 10.30 10.30 10.23 10.25 7,929
25th Jun 2025 (Wed) 10.38 10.38 10.33 10.33 7,000
24th Jun 2025 (Tue) 10.36 10.40 10.36 10.38 12,495
23rd Jun 2025 (Mon) 10.45 10.45 10.38 10.38 2,700
20th Jun 2025 (Fri) 10.50 10.50 10.50 10.402 1,000
19th Jun 2025 (Thu) 10.50 10.50 10.50 10.50 0
See more New Providence price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered