Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Providence (NPAC.US) Share Price

Price $10.27 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $10.27
Sell $7.96
Last Trade: -
Day's Volume: 3,400
Last Close: $10.27
Open: $10.27
ISIN: KYG6476A1022
Day's Range $10.26 - $10.27
52wk Range: $10.07 - $10.50
Market Capitalisation: $N/A
VWAP: $10.26693
Shares in Issue: N/A

New Providence (NPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Providence trades

New Providence (NPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.27 10.27 10.26 10.27 3,400
2nd Apr 2026 (Thu) 10.27 10.27 10.26 10.27 3,400
1st Apr 2026 (Wed) 10.26 10.26 10.26 10.26 1,939
31st Mar 2026 (Tue) 10.255 10.265 10.255 10.26 1,021
30th Mar 2026 (Mon) 10.26 10.26 10.25 10.25 9,939
27th Mar 2026 (Fri) 10.26 10.26 10.26 10.25 198
26th Mar 2026 (Thu) 10.25 10.26 10.25 10.25 54,470
25th Mar 2026 (Wed) 10.265 10.265 10.25 10.25 3,501
24th Mar 2026 (Tue) 10.26 10.26 10.25 10.26 1,730
23rd Mar 2026 (Mon) 10.255 10.255 10.25 10.25 3,700
20th Mar 2026 (Fri) 10.255 10.255 10.255 10.25 0
19th Mar 2026 (Thu) 10.255 10.26 10.25 10.25 0
18th Mar 2026 (Wed) 10.24 10.25 10.24 10.25 728
17th Mar 2026 (Tue) 10.26 10.26 10.24 10.24 43,515
16th Mar 2026 (Mon) 10.305 10.305 10.24 10.25 123,133
13th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 0
12th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 150
11th Mar 2026 (Wed) 10.32 10.32 10.32 10.32 0
10th Mar 2026 (Tue) 10.32 10.32 10.31 10.31 0
9th Mar 2026 (Mon) 10.32 10.32 10.32 10.32 0
6th Mar 2026 (Fri) 10.32 10.32 10.32 10.32 0
See more New Providence price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered