| Price | $10.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $12.78 |
| Sell | $7.96 |
| Last Trade: | Buy 200.00 at $10.30 |
| Day's Volume: | 801 |
| Last Close: | $10.35 |
| Open: | $10.30 |
| ISIN: | KYG6476A1022 |
| Day's Range | $10.30 - $10.30 |
| 52wk Range: | $10.05 - $10.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.30 |
| Shares in Issue: | N/A |
New Providence (NPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.30 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 300 | $10.30 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
