Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NPAC.US (NPAC.US) Share Price

Price $10.28 on 15-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.62
Sell $9.71
Last Trade: -
Day's Volume: 0
Last Close: $10.28
Open: $10.28
ISIN: KYG6476A1022
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NPAC.US (NPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NPAC.US trades

NPAC.US (NPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.28 10.28 10.28 10.28 0
12th Dec 2025 (Fri) 10.28 10.28 10.28 10.28 0
11th Dec 2025 (Thu) 10.28 10.29 10.25 10.25 5,058
10th Dec 2025 (Wed) 10.24 10.25 10.23 10.25 1,200
9th Dec 2025 (Tue) 10.255 10.255 10.255 10.25 402
8th Dec 2025 (Mon) 10.27 10.27 10.27 10.26 116
5th Dec 2025 (Fri) 10.26 10.26 10.26 10.26 5,366
4th Dec 2025 (Thu) 10.23 10.25 10.23 10.25 0
3rd Dec 2025 (Wed) 10.23 10.24 10.23 10.25 1,600
2nd Dec 2025 (Tue) 10.23 10.25 10.23 10.25 10
1st Dec 2025 (Mon) 10.23 10.23 10.23 10.24 6,376
28th Nov 2025 (Fri) 10.25 10.25 10.25 10.25 100
27th Nov 2025 (Thu) 10.22 10.23 10.22 10.28 200
26th Nov 2025 (Wed) 10.22 10.23 10.22 10.28 200
25th Nov 2025 (Tue) 10.23 10.23 10.23 10.265 0
24th Nov 2025 (Mon) 10.22 10.22 10.22 10.25 303
21st Nov 2025 (Fri) 10.24 10.24 10.24 10.24 0
20th Nov 2025 (Thu) 10.24 10.24 10.24 10.24 0
19th Nov 2025 (Wed) 10.24 10.24 10.23 10.24 26,400
18th Nov 2025 (Tue) 10.24 10.25 10.24 10.25 0
17th Nov 2025 (Mon) 10.24 10.255 10.24 10.255 0
See more NPAC.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered