| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 27 | $27.72 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 97 | $27.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 44 | $27.71 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 54 | $27.73 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 8 | $27.75 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 8 | $27.75 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 70 | $27.70 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 26 | $27.81 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 46 | $27.70 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 54 | $27.70 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 46 | $27.70 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 200 | $27.73 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 150 | $27.73 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 242 | $27.825 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 120 | $27.825 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 36 | $27.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 64 | $27.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 41 | $27.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 59 | $27.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 64 | $27.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 77 | $27.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $27.845 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 12 | $27.80 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 600 | $27.80 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 39 | $27.78 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 200 | $27.73 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 30 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 90 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 90 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 19 | $27.85 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 29 | $27.85 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 29 | $27.85 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 78 | $27.85 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 88 | $27.78 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 4 | $27.83 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 4 | $27.83 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 11 | $27.88 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 20 | $28.25 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 114 | $28.33 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 114 | $28.31 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 28 | $28.33 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 20 | $28.32 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 20 | $28.32 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 21 | $28.25 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 120 | $28.26 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 2 | $28.31 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 9 | $28.445 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 10 | $28.445 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 71 | $28.445 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 20 | $28.445 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 10 | $28.445 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 7 | $28.39 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 7 | $28.39 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 29 | $28.39 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 8 | $28.49 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $28.255 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 70 | $28.19 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 30 | $28.21 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 14 | $28.26 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 16 | $28.26 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 14 | $28.26 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 33 | $28.32 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 32 | $28.19 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 15 | $28.26 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 20 | $28.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 8 | $28.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 15 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 7 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 7 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 7 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 30 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 85 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 85 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
09:31:18 - 12-Dec-25 |