| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $23.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $23.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $23.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 22 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 62 | $23.65 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 53 | $23.65 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 16 | $23.67 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 544 | $23.65 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 56 | $23.65 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 35 | $23.65 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 80 | $23.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 90 | $23.84 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 43 | $23.76 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 23 | $23.75 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 3 | $23.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 90 | $23.71 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 3 | $23.72 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 7 | $23.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 30 | $23.83 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 20 | $23.83 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 100 | $23.915 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $23.95 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 63 | $23.88 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 29 | $23.88 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 38 | $23.88 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 15 | $23.67 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 13 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 58 | $23.67 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 86 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 90 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 24 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 60 | $23.63 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 14 | $23.72 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 4 | $23.73 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 72 | $23.64 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:47:34 - 06-Feb-26 |