| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.32 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 50 | $24.24 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 739 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 538 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 23 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 119 | $24.00 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 881 | $24.00 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 1,945 | $24.25 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 54 | $24.25 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 990 | $24.20 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 50 | $24.20 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 500 | $23.93 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 180 | $23.43 | Ordinary |
08:18:56 - 19-Sep-25 |
| Buy* | 180 | $23.58 | Ordinary |
08:18:07 - 19-Sep-25 |
| Buy* | 25 | $23.58 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 25 | $23.58 | Ordinary |
08:07:13 - 19-Sep-25 |
| Sell* | 2 | $23.40 | Ordinary |
06:05:21 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Ordinary |
06:00:03 - 19-Sep-25 |