| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.87 | Ordinary |
16:57:50 - 06-Feb-26 |
| Unknown* | 1,500 | $5.88 | Ordinary |
16:51:30 - 06-Feb-26 |
| Unknown* | 1,500 | $5.88 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 25 | $5.84 | Ordinary |
16:51:25 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
16:43:39 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
16:42:55 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
16:42:31 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
16:42:07 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
16:41:56 - 06-Feb-26 |
| Sell* | 500 | $5.84 | Ordinary |
16:40:34 - 06-Feb-26 |
| Unknown* | 5 | $5.85 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 80 | $5.85 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 800 | $5.85 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 800 | $5.85 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 4 | $5.83 | Ordinary |
16:25:06 - 06-Feb-26 |
| Sell* | 35 | $5.84 | Ordinary |
16:23:57 - 06-Feb-26 |
| Sell* | 708 | $5.79 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 292 | $5.79 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 197 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 231 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 98 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 71 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 143 | $5.81 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 50 | $5.87 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 99 | $5.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 8 | $5.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 674 | $5.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2,219 | $5.88 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 15 | $5.91 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1,000 | $5.91 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 136 | $5.91 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 8 | $5.79 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1,100 | $5.79 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1,000 | $5.79 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 449 | $5.79 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1,200 | $5.79 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 2 | $5.82 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $5.82 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $5.82 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 3 | $5.77 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1,564 | $5.78 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 185 | $5.78 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 269 | $5.78 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 168 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 168 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 463 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 282 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 674 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 185 | $5.78 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 674 | $5.78 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 682 | $5.78 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 674 | $5.78 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 3,972 | $5.78 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 46 | $5.76 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 97 | $5.76 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 58 | $5.85 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 168 | $5.85 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 24 | $5.85 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 444 | $5.88 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 656 | $5.88 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 44 | $5.87 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 400 | $5.87 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2,144 | $5.86 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1,200 | $5.861 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 12 | $5.88 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 35 | $5.88 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 2,300 | $5.90 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1,900 | $5.90 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1,200 | $5.90 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 400 | $5.90 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 600 | $5.90 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1,100 | $5.90 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 10 | $5.935 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 150 | $5.97 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 60 | $5.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 39 | $5.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 128 | $6.09 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $5.955 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $5.955 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 514 | $5.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 84 | $5.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 202 | $5.98 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 89 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 53 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 373 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 131 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 130 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 374 | $6.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1,464 | $6.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 39 | $6.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 745 | $6.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 629 | $6.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 226 | $6.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 216 | $6.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 784 | $6.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 400 | $6.19 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 120 | $6.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 58 | $6.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 700 | $6.03 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 285 | $6.03 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 600 | $6.339 | Ordinary |
09:21:58 - 06-Feb-26 |
| Sell* | 700 | $6.339 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 421 | $6.27 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 700 | $6.309 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Ordinary |
08:16:32 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 13 | $6.34 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 400 | $6.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
06:17:38 - 06-Feb-26 |
| Buy* | 800 | $6.45 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 900 | $6.45 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 300 | $6.37 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 26 | $6.09 | Ordinary |
04:01:50 - 06-Feb-26 |