| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $962.49 | Ordinary |
17:11:01 - 19-Sep-25 |
| Sell* | 6 | $961.40 | Ordinary |
16:45:36 - 19-Sep-25 |
| Sell* | 10 | $962.00 | Ordinary |
16:45:36 - 19-Sep-25 |
| Sell* | 30 | $962.02 | Ordinary |
16:45:36 - 19-Sep-25 |
| Sell* | 10 | $962.02 | Ordinary |
16:45:36 - 19-Sep-25 |
| Buy* | 1 | $963.98 | Ordinary |
16:27:30 - 19-Sep-25 |
| Buy* | 2 | $962.00 | Ordinary |
16:20:05 - 19-Sep-25 |
| Buy* | 23 | $961.99 | Ordinary |
16:20:05 - 19-Sep-25 |
| Buy* | 3 | $961.99 | Ordinary |
16:20:05 - 19-Sep-25 |
| Buy* | 19 | $961.99 | Ordinary |
16:20:05 - 19-Sep-25 |
| Buy* | 2 | $964.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 13 | $964.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $964.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $964.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $964.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $964.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 14 | $964.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $964.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $964.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $964.26 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $964.51 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1 | $963.57 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 11 | $963.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $963.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $963.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 22 | $963.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $963.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $963.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $963.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $963.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $963.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $963.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $963.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $963.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $963.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $963.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $963.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $963.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $963.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $963.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $963.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 40 | $963.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $963.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $963.35 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 29 | $963.34 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 20 | $963.29 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 7 | $963.08 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $963.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $963.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $963.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $963.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $963.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $963.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $963.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $963.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $963.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $963.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 6 | $963.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 6 | $963.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $963.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 6 | $963.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $963.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 171 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 14 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $963.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $963.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $963.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $963.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $963.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 43 | $963.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $963.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $962.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $962.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $962.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 8 | $962.99 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 8 | $962.99 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 37 | $962.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 63 | $962.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 37 | $962.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 63 | $962.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $963.01 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 6 | $962.805 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 9 | $963.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 7 | $963.10 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 7 | $963.13 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $963.12 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $963.12 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $963.12 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $963.12 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $963.12 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $963.12 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $963.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 17 | $963.11 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 17 | $963.11 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $962.97 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 20 | $962.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 13 | $963.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 16 | $963.05 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 7 | $963.03 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $962.77 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 4 | $962.95 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 13 | $962.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $962.72 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $962.72 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $962.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $962.67 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 9 | $962.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 95 | $962.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $962.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $962.90 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $962.88 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $962.78 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 15 | $963.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $963.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $963.01 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 3 | $963.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 14 | $963.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 9 | $963.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 3 | $963.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 26 | $963.11 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 7 | $963.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $963.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $963.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $963.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $963.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 31 | $963.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 37 | $963.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $963.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $963.55 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $963.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 24 | $963.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 27 | $963.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 37 | $963.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $963.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $963.55 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $963.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 45 | $963.34 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $963.44 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $963.50 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $963.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $963.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $963.29 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $963.29 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $963.62 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $963.76 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 25 | $963.78 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 20 | $964.05 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 9 | $964.15 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 72 | $964.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $964.33 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $964.00 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $964.03 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 15 | $963.50 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 11 | $963.60 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 14 | $963.63 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 4 | $963.51 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 22 | $963.64 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 3 | $963.23 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 97 | $963.23 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $963.24 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $963.23 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $963.23 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 75 | $963.85 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 14 | $963.50 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 27 | $963.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $963.91 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $963.83 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 90 | $963.92 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $963.92 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 9 | $963.92 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $964.23 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 26 | $964.25 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $964.26 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $964.29 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $964.30 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $964.33 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $964.38 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 14 | $964.63 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 14 | $964.57 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 50 | $964.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 50 | $964.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $964.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 69 | $964.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 15 | $964.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 16 | $964.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 40 | $964.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 60 | $964.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $964.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 3 | $964.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 11 | $964.96 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 17 | $965.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 17 | $965.06 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $964.96 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 2 | $964.96 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $964.96 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $964.97 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 7 | $965.07 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 7 | $965.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 5 | $965.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 2 | $965.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $964.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $964.11 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $964.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 27 | $964.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $964.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $964.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $964.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $963.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 83 | $963.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 62 | $963.98 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $963.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $963.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 38 | $963.98 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $963.98 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $963.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 52 | $964.03 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $964.13 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 17 | $964.515 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $964.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $964.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $964.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $964.56 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 2 | $964.64 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 6 | $964.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 7 | $964.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $964.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $964.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $964.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $964.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $964.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $964.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $964.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $964.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $964.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $964.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 33 | $964.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $964.41 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 141 | $964.41 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 59 | $964.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 175 | $964.41 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $964.43 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $964.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $964.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $964.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $964.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $964.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $963.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $964.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $964.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $963.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $963.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 47 | $963.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $963.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $963.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $963.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $963.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $963.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $963.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $963.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $963.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $963.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $963.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $963.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $963.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $963.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $963.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $963.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $963.76 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $963.76 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2 | $963.76 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 49 | $963.75 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 50 | $963.76 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $963.75 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 24 | $963.76 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 54 | $963.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2 | $963.61 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 6 | $963.62 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 30 | $963.66 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $963.76 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 11 | $963.51 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $963.49 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 3 | $963.32 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 2 | $963.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $963.70 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 6 | $963.32 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 36 | $963.325 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 44 | $963.325 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $963.325 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $963.33 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $963.33 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $963.17 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $963.17 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $963.17 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 3 | $963.39 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 12 | $963.36 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 28 | $963.49 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 29 | $963.28 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $963.58 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $963.58 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $963.58 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $963.58 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $963.71 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 57 | $963.58 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 57 | $963.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $963.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $963.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 9 | $963.58 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 85 | $963.75 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 50 | $963.75 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $963.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 74 | $963.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 43 | $963.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 48 | $963.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $963.78 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 14 | $963.78 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $963.77 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $963.74 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 2 | $963.70 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 12 | $963.70 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $963.70 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 4 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 3 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 3 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 19 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 10 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 2 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 3 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 2 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 28 | $963.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 6 | $963.55 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 7 | $963.42 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 6 | $963.42 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 27 | $963.55 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 13 | $963.55 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $963.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $963.42 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $963.42 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 3 | $963.42 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 9 | $963.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 9 | $963.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $963.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $963.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 2 | $963.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 8 | $963.42 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 57 | $963.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 6 | $963.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 6 | $963.50 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 7 | $963.51 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 5 | $963.51 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $963.30 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 9 | $963.425 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 12 | $963.425 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $963.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 37 | $963.40 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 6 | $963.41 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 1 | $963.35 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 92 | $963.28 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 8 | $963.465 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 6 | $963.33 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 8 | $963.465 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 10 | $963.48 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 30 | $963.48 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 32 | $963.48 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 45 | $963.48 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 40 | $963.48 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 83 | $963.48 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 17 | $963.495 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 7 | $963.495 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $963.495 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 2 | $963.50 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $963.50 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 7 | $963.50 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 3 | $963.50 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 2 | $963.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 4 | $963.475 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 7 | $963.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 7 | $963.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $963.40 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1 | $963.27 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 4 | $963.60 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 15 | $963.60 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $963.60 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $963.75 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $963.75 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 100 | $964.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 27 | $963.83 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $963.80 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 22 | $963.94 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 26 | $963.98 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 174 | $963.98 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 26 | $963.98 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $963.99 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 37 | $964.05 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 25 | $964.10 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 12 | $964.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 26 | $964.06 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 25 | $964.08 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 37 | $964.08 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 12 | $964.12 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 88 | $964.12 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 12 | $964.13 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 25 | $964.03 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 14 | $963.80 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 11 | $964.09 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 45 | $964.03 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 44 | $964.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 52 | $964.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 1 | $963.91 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 62 | $963.80 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 8 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 5 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 22 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 16 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 81 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 19 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $963.81 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 12 | $963.165 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 1 | $963.74 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $963.66 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 6 | $963.69 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 7 | $963.66 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 7 | $963.70 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 7 | $963.68 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 24 | $963.66 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 60 | $963.44 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 8 | $963.43 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 1 | $963.65 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $963.77 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $963.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $963.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 3 | $963.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 3 | $963.84 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 50 | $963.85 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 3 | $963.85 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 7 | $964.40 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 7 | $964.44 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $964.26 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $964.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $964.22 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 8 | $964.22 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 24 | $964.22 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 4 | $964.49 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 2 | $964.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $964.82 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 2 | $964.82 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 6 | $964.82 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $964.89 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $965.00 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $965.06 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $965.01 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 13 | $965.25 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $965.45 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 28 | $965.45 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 3 | $965.45 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 6 | $965.38 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 2 | $965.38 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 63 | $965.35 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 5 | $965.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $965.26 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 15 | $965.29 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $965.36 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 6 | $965.37 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 2 | $965.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 6 | $965.36 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 32 | $965.56 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 75 | $965.47 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 25 | $965.47 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 59 | $965.22 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 25 | $965.23 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 7 | $965.16 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 4 | $965.12 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $965.29 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $965.28 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $965.29 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $965.31 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 22 | $965.35 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $965.35 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 6 | $965.36 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 14 | $965.39 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1 | $965.47 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 4 | $965.47 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1 | $965.47 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 50 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 2 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 34 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 77 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 23 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $965.62 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 99 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 24 | $965.48 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 36 | $965.49 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1 | $965.51 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 9 | $965.57 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 2 | $965.61 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 5 | $965.64 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 11 | $965.55 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 4 | $965.55 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 33 | $965.55 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 50 | $965.58 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 2 | $965.58 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 13 | $965.69 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 1 | $965.725 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $965.68 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 4 | $965.88 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 9 | $965.80 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 2 | $965.80 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 20 | $965.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 37 | $965.735 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $965.65 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 73 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 61 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 16 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 41 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 48 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 54 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 45 | $965.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 9 | $965.51 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $965.51 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $965.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $965.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $965.43 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 3 | $965.43 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 26 | $965.44 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $965.44 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 12 | $965.37 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 2 | $965.41 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 30 | $965.41 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 32 | $965.37 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 23 | $965.16 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 30 | $965.18 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 25 | $965.18 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 21 | $965.23 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 85 | $965.03 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 15 | $965.075 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $965.11 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $964.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 15 | $964.91 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $964.965 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $964.965 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 14 | $964.965 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $964.965 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 16 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 146 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 20 | $964.84 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 52 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 190 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 13 | $965.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $964.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $964.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $964.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $964.82 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $964.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 98 | $964.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 99 | $964.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $964.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $964.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $964.78 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $964.78 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 23 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 22 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 99 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 25 | $964.76 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $964.77 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $964.63 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 4 | $964.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 29 | $964.59 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 3 | $964.43 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 1 | $964.49 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 7 | $964.62 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 9 | $964.74 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $964.73 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $964.67 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 4 | $964.67 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $964.67 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 50 | $964.25 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 50 | $964.31 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 52 | $964.36 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 33 | $964.33 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 4 | $964.55 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | $964.43 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 50 | $964.44 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 7 | $964.44 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 45 | $964.545 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 2 | $964.57 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 24 | $964.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $964.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $964.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $964.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 7 | $964.57 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 8 | $964.55 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $964.72 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 99 | $964.50 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 1 | $964.50 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 3 | $964.48 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 1 | $964.50 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 3 | $964.42 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 1 | $964.42 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 99 | $964.42 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2 | $964.39 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2 | $964.36 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 1 | $964.33 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 11 | $964.10 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 4 | $964.00 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 4 | $964.00 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 2 | $964.00 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 4 | $963.98 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 6 | $963.98 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 7 | $963.97 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 8 | $964.03 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 10 | $963.91 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 25 | $963.89 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 55 | $963.85 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 25 | $963.85 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 37 | $963.79 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 63 | $963.79 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $963.79 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 27 | $963.90 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 1 | $963.80 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $963.77 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 5 | $963.73 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 4 | $963.73 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 2 | $963.72 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 6 | $963.72 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 1 | $963.71 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 10 | $963.71 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 2 | $963.73 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 1 | $963.70 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 30 | $963.64 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 10 | $963.64 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 20 | $963.63 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 30 | $963.63 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 15 | $963.54 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 1 | $963.71 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $963.77 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $963.835 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 15 | $963.88 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 8 | $963.83 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $963.81 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 44 | $963.83 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 25 | $963.84 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $964.03 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 98 | $963.95 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 2 | $963.95 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 19 | $963.91 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $964.125 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 8 | $964.07 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 6 | $964.09 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 6 | $964.27 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $964.20 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 2 | $964.20 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 16 | $964.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 6 | $964.16 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 6 | $964.15 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $963.98 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 3 | $963.91 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 3 | $963.94 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 22 | $963.93 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $963.93 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $963.93 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $963.95 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $963.95 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $964.01 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $964.01 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $964.06 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 2 | $964.29 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 2 | $964.22 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 1 | $964.19 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 1 | $964.20 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 1 | $964.20 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 43 | $964.15 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 57 | $964.15 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 43 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 1 | $964.09 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 200 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 22 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 85 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 200 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 1 | $964.19 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 50 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $964.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 50 | $964.13 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 14 | $964.13 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 18 | $964.13 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 6 | $964.02 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 30 | $964.03 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 30 | $964.03 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 12 | $963.90 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 8 | $963.92 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 7 | $963.99 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $963.98 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 2 | $963.98 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 1 | $963.80 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 16 | $964.00 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 31 | $964.00 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 2 | $963.99 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 14 | $963.95 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 32 | $964.50 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 6 | $964.52 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 36 | $964.52 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 7 | $964.53 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 4 | $964.51 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 20 | $964.34 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $964.34 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 30 | $964.34 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 27 | $964.34 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 4 | $964.47 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 63 | $964.34 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 29 | $964.19 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 1 | $964.34 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 60 | $964.345 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 18 | $964.30 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 37 | $964.385 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 100 | $964.44 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 1 | $964.44 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 55 | $964.18 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 45 | $964.18 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 55 | $964.18 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $964.18 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 45 | $964.19 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 1 | $964.26 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $964.27 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $964.23 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $964.26 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 2 | $964.19 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $964.19 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $964.19 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $964.19 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 10 | $964.02 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 4 | $963.98 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 6 | $963.97 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 90 | $963.955 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 8 | $963.955 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $963.94 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $964.02 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $964.04 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 5 | $964.02 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $964.02 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $964.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 9 | $964.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 24 | $964.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 3 | $964.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 6 | $964.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $963.95 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 4 | $963.99 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 2 | $963.78 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $963.79 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 6 | $963.87 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $963.94 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 7 | $963.86 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 10 | $963.90 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 8 | $963.87 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 11 | $963.94 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 2 | $963.94 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 36 | $964.01 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 24 | $964.01 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 12 | $963.98 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $963.95 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 6 | $963.87 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 6 | $963.91 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 1 | $963.96 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 1 | $963.96 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $964.04 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $964.04 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 2 | $963.99 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 4 | $963.95 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 4 | $963.94 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 2 | $963.83 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 4 | $963.94 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 4 | $963.94 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 40 | $963.72 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $963.72 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 8 | $963.72 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 48 | $963.72 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $963.72 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 98 | $963.72 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $963.72 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $963.73 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 3 | $963.73 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $963.73 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 5 | $963.56 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $963.66 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 10 | $963.73 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $963.73 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $963.73 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 14 | $963.79 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 10 | $963.82 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 28 | $963.71 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 1 | $963.71 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 12 | $963.74 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 6 | $963.75 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 100 | $963.75 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 6 | $963.77 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 2 | $963.78 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 45 | $963.78 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 8 | $963.88 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 2 | $963.90 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 6 | $963.80 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 2 | $963.83 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 14 | $963.77 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 5 | $963.94 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 6 | $963.95 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 4 | $963.95 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 6 | $963.96 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $964.14 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $964.14 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 7 | $963.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 5 | $963.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 4 | $964.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $964.05 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 28 | $963.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 7 | $963.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 2 | $963.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $963.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $963.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 7 | $963.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 6 | $963.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 2 | $963.96 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 2 | $963.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 4 | $963.87 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $964.50 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 5 | $964.50 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $964.50 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 2 | $964.44 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $964.44 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 33 | $964.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 50 | $964.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 7 | $964.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 7 | $964.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 50 | $964.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 50 | $964.44 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 2 | $964.29 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 2 | $964.28 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 6 | $964.24 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 10 | $964.07 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 10 | $964.07 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $964.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $964.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $963.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 2 | $963.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $963.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 44 | $964.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 44 | $964.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $964.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 19 | $964.12 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 8 | $964.34 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 8 | $964.28 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 5 | $963.94 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $963.94 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $963.94 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $963.94 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 48 | $963.94 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $963.94 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 24 | $964.24 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 12 | $964.26 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 4 | $964.28 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 3 | $964.27 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 3 | $964.27 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $964.25 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 30 | $964.20 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 15 | $964.19 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 2 | $963.96 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 5 | $964.15 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 12 | $964.13 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $964.09 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 7 | $963.90 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 7 | $963.88 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 9 | $963.93 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 7 | $964.175 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 7 | $964.175 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 33 | $964.175 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 7 | $964.175 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 7 | $964.175 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $964.26 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 71 | $964.18 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $964.30 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 47 | $964.28 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 50 | $964.175 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 15 | $963.99 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 12 | $964.03 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 6 | $964.06 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 67 | $964.175 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 7 | $964.19 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 7 | $964.16 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 7 | $964.11 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $964.11 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $964.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $964.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $964.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $964.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 37 | $963.76 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 1 | $963.73 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 1 | $963.73 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 2 | $963.73 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 1 | $963.73 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 1 | $963.73 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 3 | $963.37 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 12 | $963.37 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 14 | $963.32 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 7 | $963.58 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 7 | $963.53 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 7 | $963.58 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 7 | $963.53 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 1 | $963.26 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 3 | $963.26 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 1 | $963.26 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 1 | $963.26 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 3 | $963.20 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 1 | $963.20 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 2 | $963.24 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $963.22 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 3 | $963.22 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 4 | $963.22 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $963.22 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 2 | $963.11 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 2 | $962.96 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $962.96 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $962.96 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $962.96 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $962.98 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $962.98 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $962.98 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $963.02 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $963.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $963.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $963.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 8 | $963.13 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $963.12 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 50 | $962.98 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 23 | $963.00 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 37 | $962.93 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 2 | $962.68 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 4 | $962.69 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 2 | $962.68 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $962.68 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $962.69 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 2 | $962.68 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 80 | $962.67 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 20 | $962.67 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 100 | $962.68 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 2 | $962.67 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $962.73 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 4 | $962.85 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 6 | $962.86 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 62 | $963.06 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 6 | $963.08 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 1 | $962.79 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 50 | $962.88 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $962.90 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 1 | $963.00 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 1 | $962.93 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $962.93 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $962.93 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 4 | $962.77 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 3 | $962.74 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 44 | $962.49 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 54 | $962.57 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 8 | $962.57 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 50 | $962.355 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 50 | $962.355 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 2 | $962.355 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 10 | $962.45 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $962.47 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 25 | $962.65 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 40 | $962.26 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 4 | $962.26 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 13 | $962.34 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $962.34 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $962.36 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $962.76 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 25 | $962.88 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $962.71 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $962.71 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $962.71 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $962.71 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $962.71 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $962.71 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 7 | $963.16 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $963.16 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 6 | $963.16 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 10 | $963.15 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 8 | $963.05 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 6 | $962.96 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 12 | $962.95 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 37 | $962.95 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 10 | $963.14 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 63 | $963.00 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 12 | $962.94 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 63 | $962.93 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 7 | $963.19 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 10 | $963.18 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 25 | $963.18 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 6 | $963.11 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 2 | $963.07 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 2 | $963.07 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 100 | $963.07 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 100 | $963.07 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 20 | $963.21 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 9 | $963.11 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 4 | $963.11 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 6 | $963.11 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $963.21 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 1 | $963.35 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | $963.39 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | $963.39 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 2 | $963.39 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 2 | $963.39 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 2 | $963.26 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $963.27 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $963.27 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 2 | $963.27 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 3 | $963.27 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $963.34 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $963.36 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | $961.145 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $961.36 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $961.31 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 2 | $961.55 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 3 | $961.53 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 4 | $961.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 4 | $961.31 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 3 | $961.50 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 3 | $961.31 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $961.32 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $960.96 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 3 | $960.945 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 10 | $960.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $960.865 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 2 | $960.67 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 13 | $960.57 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 1 | $960.48 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 7 | $960.38 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 20 | $960.50 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 4 | $960.55 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 1 | $960.55 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 6 | $960.55 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 13 | $960.56 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 87 | $960.56 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 12 | $960.60 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 1 | $960.60 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $961.90 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 9 | $960.99 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 14 | $960.64 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 63 | $960.64 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 23 | $960.64 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 40 | $960.61 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 1 | $960.38 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 63 | $960.175 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $960.18 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | $960.18 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 1 | $960.19 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 5 | $960.40 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $959.85 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $959.89 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $959.89 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 32 | $959.93 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 68 | $959.93 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $959.93 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $959.93 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 99 | $960.05 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $960.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 99 | $960.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 1 | $960.24 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $959.93 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 8 | $960.05 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $960.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 15 | $960.40 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 100 | $960.27 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 15 | $960.28 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 7 | $960.41 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1 | $960.61 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 68 | $960.60 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $960.60 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $960.60 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 6 | $960.60 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $960.51 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $960.48 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $960.45 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 7 | $960.16 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 6 | $960.18 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 4 | $960.32 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 68 | $959.98 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 25 | $960.00 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 1 | $960.00 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 6 | $960.06 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 1 | $960.36 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 4 | $960.17 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $960.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $960.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $959.98 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 5 | $959.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 5 | $959.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $959.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 22 | $959.95 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 3 | $960.33 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 6 | $959.98 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 6 | $959.99 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 3 | $960.10 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 5 | $960.20 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 8 | $960.21 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 13 | $960.21 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 37 | $960.22 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 22 | $960.42 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $960.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 1 | $960.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 1 | $960.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $960.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 50 | $960.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 1 | $960.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 2 | $960.20 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 1 | $960.00 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 2 | $959.93 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 1 | $959.935 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 53 | $959.935 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 20 | $959.865 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 6 | $959.62 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $959.78 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 40 | $959.71 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 59 | $959.83 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 6 | $959.84 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 2 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 6 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 5 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 5 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 3 | $960.03 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 2 | $960.21 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 3 | $960.18 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $960.43 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 3 | $960.35 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 6 | $959.95 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 3 | $960.15 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 5 | $959.96 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 7 | $959.50 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 1 | $959.63 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1 | $959.88 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 3 | $959.88 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 3 | $959.75 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $959.55 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $959.56 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 4 | $959.75 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 3 | $959.72 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 9 | $959.67 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 2 | $959.78 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 15 | $959.18 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 7 | $958.88 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 7 | $958.90 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 28 | $958.79 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $959.09 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 14 | $958.87 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 11 | $959.15 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 11 | $959.15 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 45 | $959.14 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $959.14 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $959.14 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 40 | $959.15 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 40 | $959.15 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 4 | $959.09 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 4 | $959.16 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 86 | $959.33 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 3 | $959.33 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 14 | $959.33 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 52 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 47 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 6 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 12 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 20 | $959.41 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 12 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 20 | $959.42 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $959.34 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 19 | $959.50 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 15 | $959.64 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 7 | $959.59 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 26 | $959.68 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 50 | $959.65 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $959.68 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 5 | $960.12 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 15 | $960.35 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 15 | $960.35 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 5 | $959.92 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 4 | $960.12 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 8 | $959.20 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 9 | $959.19 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 1 | $959.19 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 6 | $959.16 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 6 | $959.14 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 30 | $959.06 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 2 | $958.98 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $958.98 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $958.96 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 30 | $958.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $958.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $958.76 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 2 | $958.58 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 6 | $958.60 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 22 | $958.60 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 62 | $958.77 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 4 | $958.56 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 86 | $958.445 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 4 | $958.445 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 6 | $958.42 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 2 | $958.25 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $958.27 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 4 | $958.34 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 4 | $958.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $958.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $958.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 35 | $958.44 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $958.44 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 4 | $958.35 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 2 | $958.43 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 3 | $958.45 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 3 | $958.45 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 6 | $958.46 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 2 | $959.26 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $959.26 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 2 | $959.40 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $959.44 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 6 | $959.78 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 30 | $959.69 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 3 | $959.65 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 28 | $959.75 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 5 | $959.75 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $959.75 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $959.75 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 36 | $959.75 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 48 | $959.75 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 45 | $959.78 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 5 | $960.40 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 5 | $960.37 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 25 | $960.33 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 1 | $959.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 6 | $960.00 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 3 | $960.54 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 100 | $960.59 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 2 | $960.62 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $960.585 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $960.585 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 7 | $960.585 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $960.585 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 5 | $960.67 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $960.69 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $960.66 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $960.66 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 7 | $960.37 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 3 | $960.65 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 10 | $960.31 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 10 | $960.31 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 1 | $960.26 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 1 | $960.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $959.90 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 5 | $960.14 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 3 | $959.88 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 6 | $959.89 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 1 | $959.90 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 11 | $959.98 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 1 | $959.77 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 2 | $959.58 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 2 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 2 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 2 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 57 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 10 | $959.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 60 | $959.63 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 43 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 10 | $959.60 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 47 | $959.60 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 7 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 7 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 7 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 7 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 2 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 12 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 88 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 42 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 25 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 21 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 17 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 38 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 24 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 24 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 18 | $959.59 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $959.72 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $959.88 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 10 | $959.88 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 10 | $959.91 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $960.55 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 9 | $960.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 9 | $960.13 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 1 | $960.22 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $960.23 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 25 | $960.29 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 37 | $960.36 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 38 | $960.375 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $960.78 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 39 | $960.635 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 8 | $960.97 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 63 | $960.79 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $960.79 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 6 | $960.77 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $960.76 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 7 | $960.76 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $960.74 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 40 | $960.72 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 2 | $960.66 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 8 | $960.66 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 2 | $960.73 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 4 | $960.36 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 1 | $960.54 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 3 | $960.35 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 6 | $960.62 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 6 | $960.56 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 5 | $960.63 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 18 | $960.63 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 4 | $960.45 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 4 | $960.45 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $960.63 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $960.58 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 5 | $960.53 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 5 | $960.53 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 50 | $960.72 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 13 | $960.72 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 11 | $960.49 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 2 | $960.50 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 6 | $960.50 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 22 | $960.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 5 | $960.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 2 | $960.18 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $960.48 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $960.42 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $960.38 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 2 | $960.28 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 27 | $960.01 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 14 | $960.01 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 1 | $960.25 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 30 | $960.03 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 7 | $959.83 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 18 | $959.97 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 30 | $960.14 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $960.22 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $960.22 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $960.24 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $960.61 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 50 | $960.73 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 50 | $960.74 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 30 | $961.10 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 3 | $961.10 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 1 | $961.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 1 | $961.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 2 | $961.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 40 | $961.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 3 | $961.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 57 | $961.17 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 3 | $961.18 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 2 | $961.18 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 1 | $961.18 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 100 | $961.29 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 8 | $961.60 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 49 | $961.47 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 18 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 81 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 26 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 73 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 2 | $961.38 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 25 | $961.45 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 3 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $961.42 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $961.48 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 8 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 56 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 15 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $961.36 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 43 | $961.76 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $962.06 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $962.05 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $962.02 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 3 | $962.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $962.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 8 | $961.88 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 8 | $961.88 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $961.99 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 10 | $961.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $961.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $961.87 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 46 | $961.635 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 46 | $961.635 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $961.77 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 4 | $961.60 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 8 | $961.60 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 12 | $961.59 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 5 | $961.39 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 2 | $961.44 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 70 | $961.64 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 39 | $961.47 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 2 | $961.64 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $961.64 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $961.56 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $961.61 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $961.55 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $961.61 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $961.55 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $961.55 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $961.33 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $961.48 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 35 | $961.47 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 15 | $961.47 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 50 | $961.47 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 9 | $961.47 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 4 | $961.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 7 | $961.03 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 83 | $961.23 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 16 | $961.03 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 16 | $961.03 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 83 | $961.25 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 25 | $961.03 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 66 | $961.03 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 83 | $961.23 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 2 | $961.14 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 100 | $961.10 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $961.47 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 9 | $961.47 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 50 | $961.47 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 44 | $961.47 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 6 | $961.47 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 8 | $961.37 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 80 | $961.41 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 23 | $961.45 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 3 | $961.08 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 12 | $960.88 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $960.85 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $961.29 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 12 | $961.12 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $961.22 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 3 | $961.18 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 2 | $961.17 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $960.85 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 15 | $960.85 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 1 | $960.85 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 2 | $961.00 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $961.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 1 | $961.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 27 | $961.025 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 27 | $961.025 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 27 | $961.025 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 3 | $960.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 3 | $961.03 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 3 | $961.03 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $961.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 3 | $961.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 3 | $961.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 3 | $961.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 3 | $961.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 3 | $961.07 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 6 | $961.08 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1 | $961.08 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 10 | $960.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 46 | $960.97 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 2 | $960.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $961.04 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $961.04 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $961.03 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 13 | $961.00 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 3 | $960.93 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 3 | $960.89 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 15 | $961.16 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 50 | $961.16 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 14 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 6 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 6 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 60 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1 | $960.77 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 2 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 2 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 8 | $960.79 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1 | $960.77 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $960.82 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1 | $960.77 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 44 | $960.77 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 56 | $960.77 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 45 | $960.82 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 7 | $961.29 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 7 | $961.45 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 35 | $960.96 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 35 | $960.91 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 20 | $961.45 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 15 | $961.45 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 99 | $960.91 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 67 | $960.91 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 18 | $960.91 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 4 | $960.92 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 12 | $960.96 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 50 | $960.97 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 12 | $961.00 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1 | $961.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 25 | $961.12 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 50 | $961.18 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $961.10 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 37 | $961.11 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 15 | $961.45 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 29 | $961.11 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 66 | $961.12 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 6 | $961.12 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 2 | $961.20 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 28 | $961.20 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 25 | $961.25 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 1 | $961.31 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 46 | $961.455 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 25 | $961.28 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 10 | $961.20 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 38 | $961.18 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 6 | $961.22 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 8 | $961.525 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $961.525 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 4 | $961.04 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 10 | $961.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 50 | $961.16 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 2 | $961.20 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 5 | $961.525 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 77 | $961.525 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $961.525 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 46 | $961.525 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 32 | $961.525 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 2 | $961.525 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $961.58 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $961.63 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $961.75 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 5 | $961.34 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 10 | $961.41 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 3 | $961.52 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 6 | $961.52 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $961.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $961.96 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 8 | $961.44 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $961.47 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $961.75 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 15 | $961.41 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 14 | $961.41 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $961.42 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 7 | $961.455 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 7 | $961.455 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 2 | $961.52 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 62 | $961.52 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 7 | $961.25 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 7 | $961.33 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 7 | $961.33 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 7 | $961.40 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 3 | $961.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $961.46 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 2 | $961.28 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 2 | $961.28 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 7 | $961.33 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 6 | $961.32 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 6 | $961.17 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 3 | $961.46 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 1 | $961.33 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 11 | $961.23 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $961.23 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 9 | $961.23 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 15 | $960.53 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 85 | $960.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 15 | $960.735 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 3 | $960.735 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 45 | $960.72 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 1 | $960.90 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 1 | $960.90 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 17 | $961.51 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 3 | $961.55 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $961.74 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 90 | $961.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $961.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 20 | $961.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 23 | $961.76 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 22 | $961.76 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 17 | $961.78 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $961.89 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 50 | $961.76 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 40 | $961.78 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 40 | $961.89 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 37 | $961.92 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $962.01 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 2 | $962.01 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 1 | $962.01 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 37 | $961.99 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 60 | $961.78 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $961.81 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 36 | $961.89 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 6 | $961.89 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 36 | $961.91 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 39 | $962.00 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 2 | $962.34 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 1 | $962.36 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 25 | $962.38 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 2 | $962.35 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 1 | $962.38 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 6 | $962.39 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 37 | $962.40 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 5 | $962.43 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $962.43 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 3 | $962.43 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 97 | $962.42 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 3 | $962.42 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $962.04 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $962.08 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $962.06 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $962.08 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $962.16 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 85 | $962.21 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 85 | $962.21 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 73 | $962.21 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 50 | $962.21 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 7 | $962.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 5 | $962.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $961.75 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 6 | $961.75 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 3 | $961.75 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $961.75 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 6 | $961.75 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $961.75 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 37 | $961.60 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 37 | $961.59 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 63 | $961.59 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 6 | $961.64 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 4 | $961.64 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 6 | $961.63 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 10 | $961.59 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $961.59 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 14 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 6 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 5 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 7 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 6 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 14 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 14 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 29 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 25 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 14 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 68 | $961.50 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 3 | $961.52 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $961.52 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 50 | $961.51 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $961.51 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1 | $961.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $961.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $961.36 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $961.26 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 2 | $961.21 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 6 | $960.85 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 37 | $960.85 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $961.00 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 1 | $960.98 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 40 | $960.82 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 30 | $960.82 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 30 | $960.82 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 11 | $960.72 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 89 | $960.95 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 87 | $961.00 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.85 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.75 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 89 | $961.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 5 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 90 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 11 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 9 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 2 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 5 | $960.39 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 1 | $960.64 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 5 | $960.64 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 4 | $960.64 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 8 | $960.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $960.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $960.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $960.56 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $960.57 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 2 | $960.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $960.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $960.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $960.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $960.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 6 | $960.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $960.79 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $960.81 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 2 | $960.94 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 1 | $961.08 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 6 | $961.05 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 16 | $961.07 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 7 | $960.85 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 42 | $961.08 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 1 | $961.12 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 25 | $961.14 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 3 | $961.41 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 7 | $960.94 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 68 | $960.94 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 16 | $961.28 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 9 | $961.24 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $961.23 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 55 | $960.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $960.91 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $960.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $960.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $961.01 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $961.36 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $961.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 4 | $961.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $961.24 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 9 | $961.19 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 10 | $961.51 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 1 | $961.51 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 16 | $961.51 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 18 | $961.51 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 6 | $961.51 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 2 | $961.45 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 2 | $961.45 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 4 | $961.45 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 42 | $961.71 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 4 | $961.45 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 4 | $961.48 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 1 | $961.72 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 41 | $961.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $961.50 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $961.45 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 7 | $961.50 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 7 | $961.45 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 21 | $961.26 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 21 | $961.24 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 2 | $961.06 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 62 | $960.83 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 15 | $960.83 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 37 | $960.90 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 25 | $960.96 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 23 | $961.03 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $961.03 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 10 | $961.04 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 55 | $961.27 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 45 | $961.37 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 3 | $961.58 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 7 | $961.47 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 5 | $961.47 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 62 | $961.67 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 14 | $961.67 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 10 | $961.67 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 14 | $961.67 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 6 | $961.75 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 6 | $961.79 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 5 | $961.79 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 1 | $961.80 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 1 | $961.81 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 1 | $961.81 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 50 | $962.02 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 50 | $962.12 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 1 | $962.61 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 1 | $962.45 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 1 | $962.45 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 5 | $962.57 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 1 | $963.90 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 5 | $964.17 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 8 | $964.17 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 1 | $964.53 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 5 | $964.23 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $964.23 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 9 | $964.28 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $964.40 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 2 | $964.19 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 96 | $964.18 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 2 | $964.18 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 2 | $964.18 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 2 | $964.00 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $964.00 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 4 | $964.00 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $964.02 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $964.00 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $964.00 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 2 | $963.99 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 20 | $963.98 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 5 | $963.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $963.71 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 1 | $963.71 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 177 | $963.60 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 23 | $963.60 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 52 | $963.56 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 8 | $963.56 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 240 | $963.56 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 7 | $963.50 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 7 | $963.50 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 1 | $963.30 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 1 | $963.30 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 7 | $963.19 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 7 | $963.24 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 6 | $963.20 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 5 | $963.13 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 61 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 25 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 5 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 67 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 33 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 5 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 36 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 2 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 10 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 12 | $963.00 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 1 | $962.88 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $962.92 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 14 | $962.95 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 10 | $962.95 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 63 | $962.89 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 25 | $962.88 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 31 | $962.88 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 25 | $962.88 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 31 | $962.885 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 6 | $962.885 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 4 | $962.89 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 54 | $962.89 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 10 | $962.82 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 2 | $962.60 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 1 | $962.60 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 16 | $962.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $962.74 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 7 | $962.69 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 64 | $962.685 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $962.54 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 10 | $962.56 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 10 | $962.48 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 90 | $962.48 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 10 | $962.47 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 15 | $962.48 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 5 | $962.47 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 26 | $962.40 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 1 | $962.35 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 23 | $962.40 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 100 | $962.40 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 2 | $962.36 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 2 | $962.36 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 4 | $962.36 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 7 | $962.34 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 1 | $962.33 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 94 | $962.33 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 1 | $962.31 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 10 | $962.095 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 1 | $962.095 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 1 | $962.33 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 15 | $962.15 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 4 | $962.15 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 150 | $962.15 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 9 | $962.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 19 | $962.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 49 | $962.10 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 1 | $962.10 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 23 | $962.30 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 200 | $962.30 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 58 | $962.27 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 77 | $962.05 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 45 | $962.06 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $962.07 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 1 | $962.11 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 1 | $962.05 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $962.10 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $962.10 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 8 | $962.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 2 | $962.19 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 6 | $962.23 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $962.23 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 20 | $962.21 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $962.21 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 4 | $962.07 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 50 | $961.89 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 50 | $961.91 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 1 | $962.10 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 6 | $962.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $962.26 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $962.43 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $962.15 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $961.885 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 8 | $962.19 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 8 | $962.20 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $962.19 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $962.20 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $962.19 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 794 | $962.19 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $962.19 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $962.19 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $962.08 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $962.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $962.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $962.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $962.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $962.05 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $962.05 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 20 | $962.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $961.92 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 45 | $962.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 83 | $961.92 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 5 | $961.92 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 12 | $961.92 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $961.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 15 | $961.98 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 5 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 6 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $962.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $962.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $962.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 36 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 13 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 47 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 40 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 47 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 97 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $961.95 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $961.86 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $961.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $961.74 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $961.615 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 4 | $961.615 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 4 | $961.615 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 9 | $961.49 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 3 | $961.44 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 5 | $961.50 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $961.51 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $961.37 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 2 | $961.38 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 6 | $961.38 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 3 | $961.39 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 6 | $961.44 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $961.36 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 2 | $961.38 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 6 | $961.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1 | $961.37 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 6 | $961.38 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 2 | $961.38 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 2 | $961.33 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 2 | $961.38 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 6 | $961.50 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 73 | $961.46 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 3 | $961.48 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 18 | $961.51 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 6 | $961.56 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 63 | $961.60 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $961.62 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Unknown* | 35 | $961.64 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 2 | $961.65 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $961.68 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 3 | $961.61 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 5 | $961.62 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 2 | $961.68 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 8 | $961.40 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 2 | $961.45 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $961.49 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 45 | $961.49 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 4 | $961.93 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 27 | $961.99 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 10 | $962.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $962.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 3 | $961.67 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 6 | $961.67 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $961.39 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 2 | $961.37 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 71 | $961.22 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 10 | $961.29 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 9 | $961.44 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 4 | $961.58 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 10 | $961.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 37 | $961.74 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 63 | $961.74 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 4 | $961.56 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 6 | $961.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $961.69 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 6 | $961.60 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 10 | $961.50 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 2 | $961.17 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $961.17 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $961.17 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 25 | $961.05 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $961.00 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 6 | $960.99 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 2 | $960.95 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $960.95 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 6 | $960.95 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 9 | $960.97 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 7 | $960.89 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 10 | $960.89 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 100 | $960.89 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 6 | $960.44 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 1 | $960.71 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 32 | $960.44 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 1 | $960.04 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 20 | $959.88 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 16 | $960.04 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 20 | $959.74 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 53 | $959.88 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 12 | $959.61 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 20 | $959.74 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 19 | $959.48 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 10 | $959.48 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $959.51 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 91 | $959.71 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 2 | $959.71 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 6 | $959.71 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 99 | $959.76 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 3 | $959.91 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 43 | $959.91 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 6 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 49 | $960.29 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 50 | $960.28 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 3 | $960.16 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 37 | $960.13 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 2 | $960.12 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 1 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 1 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 54 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $959.76 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 50 | $959.86 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 52 | $960.30 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 44 | $960.30 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 8 | $960.30 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 46 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 7 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 30 | $959.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 10 | $959.72 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $959.76 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 10 | $959.85 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 10 | $959.97 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 20 | $960.35 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $960.05 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 3 | $960.14 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 12 | $960.15 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 25 | $960.21 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 52 | $960.30 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 20 | $960.35 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 100 | $960.35 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 19 | $960.44 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 19 | $960.44 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 19 | $960.44 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $960.79 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1 | $961.00 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $961.00 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $961.00 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 41 | $961.00 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 9 | $961.00 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $961.00 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 2 | $960.84 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 76 | $960.97 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $960.97 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 24 | $960.97 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $960.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 200 | $960.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $960.59 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 4 | $960.44 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 50 | $959.93 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 50 | $959.95 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $959.93 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2 | $959.94 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 80 | $959.64 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 20 | $959.63 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 63 | $959.40 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 1 | $959.51 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 6 | $959.51 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 1 | $959.70 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 10 | $959.72 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 7 | $959.84 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 7 | $959.80 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 7 | $959.94 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 77 | $960.07 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 23 | $960.07 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 87 | $960.24 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 7 | $960.26 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 10 | $960.27 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 10 | $960.28 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 2 | $960.33 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $960.45 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $960.36 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $960.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 50 | $960.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $960.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 14 | $960.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $960.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $960.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 49 | $960.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $960.34 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $960.34 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $960.18 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 4 | $960.23 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 5 | $960.24 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 2 | $960.23 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 4 | $960.16 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 3 | $960.16 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 17 | $960.16 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 8 | $960.09 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 3 | $960.09 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $960.08 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $960.08 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $960.10 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 2 | $960.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 10 | $960.30 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 20 | $960.29 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 80 | $960.29 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 20 | $960.37 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 3 | $960.43 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 3 | $960.49 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 3 | $960.49 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 7 | $960.49 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 3 | $960.49 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 8 | $960.44 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 2 | $960.49 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 98 | $960.49 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 2 | $960.49 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 2 | $960.54 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 87 | $960.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 50 | $960.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 63 | $960.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 37 | $960.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $960.59 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $960.60 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 25 | $960.63 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 37 | $960.67 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $960.82 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 52 | $960.79 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 5 | $960.84 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 3 | $960.77 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 2 | $960.77 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 6 | $960.77 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 7 | $960.75 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 7 | $960.73 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 5 | $960.54 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 93 | $960.85 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $960.67 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 25 | $960.66 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 3 | $960.66 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 7 | $960.66 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 20 | $960.65 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 1 | $960.65 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 1 | $960.65 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 6 | $960.64 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $960.44 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 6 | $960.50 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 85 | $960.37 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 15 | $960.37 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 33 | $960.365 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 2 | $960.50 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 3 | $960.50 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 5 | $960.50 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 90 | $960.50 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $960.50 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $960.50 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 27 | $960.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 63 | $960.215 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 45 | $960.215 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 10 | $960.215 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 53 | $960.215 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 7 | $960.215 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 10 | $960.215 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 83 | $960.215 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 16 | $960.215 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $960.215 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 6 | $960.50 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 6 | $960.50 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 88 | $960.50 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 6 | $960.50 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 5 | $960.50 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 6 | $960.50 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 5 | $960.50 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 10 | $960.32 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 18 | $960.32 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $960.34 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 2 | $960.35 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 6 | $960.40 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 18 | $960.40 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 50 | $960.41 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 6 | $960.43 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 5 | $960.44 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 2 | $960.20 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $960.18 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 3 | $960.20 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $960.20 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $960.16 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $960.16 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $960.12 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 3 | $960.12 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 4 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 37 | $960.00 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 63 | $960.00 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 4 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 4 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 4 | $960.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 29 | $960.00 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 63 | $960.00 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $960.00 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 4 | $960.00 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $959.88 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 2 | $959.93 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 4 | $960.00 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 12 | $959.835 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 12 | $959.835 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 11 | $959.835 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $959.84 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 12 | $959.86 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 12 | $959.835 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 12 | $959.835 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 3 | $959.835 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 6 | $959.84 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $960.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $960.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 22 | $959.845 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 10 | $959.845 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 7 | $959.76 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 30 | $959.40 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 7 | $959.76 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 45 | $959.40 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 3 | $959.36 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 50 | $959.61 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 50 | $959.36 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 7 | $959.52 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 8 | $959.56 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 50 | $959.60 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 50 | $959.60 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 9 | $959.29 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $959.32 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 2 | $959.20 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 2 | $959.47 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $959.52 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $959.26 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $959.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $959.48 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $959.26 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 10 | $959.27 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 4 | $959.60 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $959.60 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 6 | $959.93 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 10 | $960.00 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 5 | $959.99 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $959.69 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 43 | $959.69 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $959.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 15 | $959.75 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 50 | $959.72 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 50 | $959.50 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 1 | $959.70 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 50 | $959.50 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 2 | $959.26 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 2 | $959.49 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 2 | $959.32 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 1 | $959.49 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 1 | $959.43 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 75 | $958.88 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $959.04 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 58 | $959.07 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 25 | $959.12 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 6 | $959.18 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 2 | $959.20 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 2 | $959.20 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 7 | $959.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 7 | $956.16 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $956.61 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $956.725 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $956.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 7 | $956.96 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $956.96 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 76 | $957.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 9 | $957.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $957.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 7 | $956.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $957.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 23 | $957.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $957.45 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 75 | $957.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $957.13 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $956.88 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 6 | $956.89 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 4 | $956.87 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 6 | $956.92 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $957.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $956.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $957.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $957.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $957.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $957.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $956.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $956.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $956.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $956.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $956.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $956.38 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 8 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 25 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $956.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 26 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 5 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 13 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 73 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 41 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 37 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 3 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 41 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 5 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 35 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 37 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 20 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 43 | $956.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 55 | $956.52 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 2 | $956.52 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 89 | $957.30 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $957.255 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 50 | $957.255 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $957.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 11 | $957.255 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $957.255 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $957.00 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $957.03 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 11 | $957.255 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $957.29 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $957.37 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 37 | $957.24 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 63 | $957.24 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 10 | $957.20 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $957.21 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 3 | $957.21 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $957.20 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $957.19 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 40 | $957.18 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 10 | $957.18 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $957.18 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 2 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 10 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 4 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 40 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 10 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 48 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $957.00 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $956.94 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $956.94 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 3 | $957.06 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 8 | $957.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 8 | $956.935 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 7 | $956.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $956.62 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 2 | $956.51 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $956.51 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $956.51 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 13 | $956.51 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 4 | $956.49 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 4 | $956.43 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 3 | $956.29 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 3 | $956.29 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 59 | $955.84 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 40 | $955.84 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 1 | $955.84 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 12 | $955.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $955.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 14 | $955.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $955.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 14 | $955.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $955.82 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $955.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 70 | $955.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $955.73 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 8 | $956.24 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 1 | $956.65 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 2 | $956.52 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $956.06 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $956.06 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $956.12 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $956.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $956.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $956.35 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $956.35 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 6 | $957.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $957.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $956.84 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 23 | $956.86 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 2 | $956.86 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 91 | $956.75 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 9 | $956.75 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 100 | $956.83 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 15 | $956.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 19 | $956.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 14 | $956.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 2 | $956.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 1 | $956.95 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 6 | $957.03 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $957.11 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 6 | $957.18 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 27 | $956.99 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 17 | $957.12 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 37 | $957.22 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 18 | $956.95 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $957.22 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 5 | $957.00 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 2 | $957.00 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 63 | $957.22 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 2 | $957.24 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 12 | $957.03 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 33 | $957.32 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 6 | $957.36 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 2 | $957.38 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 7 | $957.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 15 | $957.50 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $957.50 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 5 | $957.51 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 4 | $957.57 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $957.65 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 7 | $957.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 21 | $957.86 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $957.90 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $958.46 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 77 | $958.66 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 23 | $958.66 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $958.65 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $958.86 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $958.77 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $958.68 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 75 | $958.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $958.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $958.77 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $958.95 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 20 | $958.90 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 20 | $958.90 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 9 | $958.97 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 2 | $958.86 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 9 | $958.92 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 12 | $958.91 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 82 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 7 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 11 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 49 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 2 | $958.76 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 5 | $958.88 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 2 | $958.87 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 7 | $958.41 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $958.47 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 7 | $958.48 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 5 | $958.39 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 50 | $958.625 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 7 | $958.62 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 50 | $958.51 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $958.50 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 4 | $958.34 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 5 | $958.14 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 34 | $957.87 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 1 | $958.10 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 43 | $957.90 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 50 | $957.91 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 4 | $958.10 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 3 | $958.10 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 6 | $958.17 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $958.19 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 20 | $958.38 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 20 | $958.38 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $957.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $958.34 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $958.34 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $958.37 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 1 | $958.60 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $958.30 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 2 | $958.28 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $958.74 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $958.86 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 22 | $958.99 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 15 | $957.41 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 19 | $959.78 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $957.41 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 18 | $959.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 5 | $957.41 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $959.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 52 | $957.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 45 | $959.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 4 | $957.65 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $959.00 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 35 | $957.65 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $958.83 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 10 | $957.89 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 3 | $958.69 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 51 | $957.68 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 75 | $958.65 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 12 | $957.68 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 3 | $958.65 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $957.68 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 22 | $958.65 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $957.70 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $958.52 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 23 | $957.92 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 11 | $958.32 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 5 | $957.92 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 27 | $958.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 2 | $957.71 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 9 | $958.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 50 | $958.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 5 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 50 | $958.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $957.19 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $957.03 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 3 | $958.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 12 | $958.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 10 | $958.12 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 33 | $957.21 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 3 | $958.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $957.20 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 12 | $958.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 12 | $957.20 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 7 | $958.09 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 12 | $957.18 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 16 | $957.92 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 11 | $957.14 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 27 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 5 | $957.04 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 5 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 45 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 50 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 50 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 58 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 14 | $957.23 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 5 | $957.16 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 85 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 47 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 42 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 13 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 15 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $957.20 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $958.00 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $957.23 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1 | $957.99 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 11 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 10 | $957.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 4 | $957.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 9 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 6 | $957.48 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 54 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 10 | $957.48 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 5 | $957.34 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 2 | $957.25 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1 | $957.33 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 21 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1 | $957.38 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 3 | $957.26 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 1 | $957.60 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 5 | $957.39 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 12 | $958.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 76 | $957.24 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $958.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 5 | $957.29 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $958.00 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $957.32 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $958.20 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 5 | $957.43 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 12 | $958.14 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 12 | $957.44 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 2 | $957.98 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 7 | $957.57 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 20 | $957.97 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 5 | $957.57 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 15 | $957.89 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 9 | $957.54 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $957.81 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 5 | $957.52 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 10 | $957.80 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 2 | $957.57 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $957.80 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 12 | $957.51 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 10 | $957.80 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 2 | $957.33 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 12 | $957.87 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 1 | $957.71 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $957.87 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $957.71 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 3 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $957.30 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 2 | $956.97 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 4 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 18 | $956.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 4 | $957.86 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 16 | $956.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 9 | $957.86 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 6 | $956.62 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 20 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $956.68 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 13 | $957.88 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 50 | $956.69 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 2 | $953.66 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 16 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $955.86 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 6 | $953.57 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 8 | $957.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 15 | $956.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 2 | $953.82 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 5 | $957.83 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $956.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $953.76 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 5 | $957.88 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 2 | $955.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $953.65 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 31 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 2 | $955.24 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 23 | $953.33 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 3 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 3 | $955.44 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 40 | $953.43 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 16 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $955.77 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 9 | $953.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $957.81 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $955.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 11 | $953.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 10 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $955.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 81 | $953.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 4 | $957.60 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 6 | $956.11 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 10 | $953.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $957.70 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $956.11 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 21 | $953.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 7 | $958.00 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $955.77 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 15 | $953.41 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 33 | $958.00 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 5 | $955.36 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 15 | $953.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 10 | $958.00 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 5 | $955.39 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 7 | $953.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 12 | $955.55 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 4 | $953.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 4 | $958.03 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $955.52 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 7 | $953.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $958.33 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 24 | $955.36 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $958.35 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 6 | $955.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $953.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $958.35 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $955.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 6 | $958.35 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 13 | $955.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 5 | $953.16 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 3 | $958.37 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 50 | $955.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $953.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $958.37 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 7 | $954.82 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $958.38 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 15 | $954.82 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $953.73 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $958.40 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 3 | $954.63 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $953.73 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 4 | $958.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 25 | $954.44 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 26 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 4 | $958.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 41 | $954.44 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $953.49 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 4 | $958.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 20 | $954.44 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 4 | $958.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $954.44 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $953.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $958.62 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $954.44 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $953.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.90 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 2 | $955.20 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 19 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.78 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 2 | $955.07 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 7 | $953.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.93 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 1 | $954.81 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 43 | $953.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $959.08 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 1 | $955.36 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 22 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 7 | $958.93 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 1 | $954.83 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.93 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 2 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 9 | $953.80 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.97 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 14 | $955.31 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 60 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 16 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 20 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.78 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 4 | $954.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 20 | $953.46 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 8 | $958.78 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 2 | $954.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $953.51 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 6 | $958.71 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 8 | $954.93 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 21 | $953.51 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 6 | $958.71 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 5 | $954.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 38 | $953.51 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $958.80 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 9 | $954.93 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 19 | $953.78 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 4 | $958.49 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 45 | $955.11 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 3 | $954.65 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 92 | $958.50 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 30 | $954.88 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $954.75 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 4 | $958.50 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 12 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 6 | $954.41 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 4 | $958.50 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 3 | $954.75 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 4 | $958.50 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 57 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $954.06 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 8 | $958.53 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 18 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $954.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 4 | $958.53 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 5 | $954.71 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 6 | $958.90 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 21 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $954.55 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 6 | $958.90 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $954.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 6 | $954.43 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 4 | $959.235 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 43 | $954.98 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 4 | $954.47 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 12 | $958.88 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $955.00 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 3 | $953.92 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 14 | $959.08 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $954.98 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 26 | $954.01 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 23 | $959.16 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $954.98 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 37 | $954.02 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 3 | $958.75 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 1 | $955.11 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 63 | $954.02 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 7 | $958.75 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 12 | $955.67 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 2 | $952.01 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 7 | $958.76 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 20 | $955.75 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $952.01 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 28 | $958.97 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $956.05 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2 | $952.01 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 20 | $958.97 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $956.05 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 2 | $952.29 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 10 | $958.97 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $956.86 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $952.32 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $959.27 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $956.86 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 17 | $953.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $959.30 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $956.64 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $952.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $959.82 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $956.41 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $952.34 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 4 | $959.86 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 12 | $956.41 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 10 | $952.01 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 1 | $959.98 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $956.40 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2 | $951.75 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $959.98 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $956.40 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 14 | $951.75 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $960.08 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 41 | $955.77 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 2 | $951.72 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 12 | $960.27 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 38 | $955.94 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $950.87 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $960.29 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $955.97 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 22 | $951.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 5 | $960.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $956.41 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 2 | $951.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 12 | $960.31 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 50 | $956.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 17 | $951.75 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.62 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $956.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 16 | $951.75 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.62 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $956.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 9 | $952.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $956.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 6 | $952.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 63 | $956.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $952.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 9 | $955.87 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $952.07 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $955.59 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 6 | $952.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $952.07 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $952.07 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $953.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 3 | $952.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $952.05 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $953.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 50 | $953.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 50 | $953.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 62 | $953.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 138 | $953.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 14 | $953.13 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 14 | $953.13 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 7 | $960.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $952.11 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 13 | $960.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 6 | $951.93 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 10 | $960.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 2 | $952.02 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 8 | $960.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 10 | $952.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 60 | $960.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $951.01 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 32 | $960.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 17 | $951.01 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 19 | $960.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 45 | $951.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 60 | $960.80 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 5 | $951.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $960.70 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 45 | $951.24 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $960.69 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 5 | $951.01 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $960.62 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 3 | $952.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $960.61 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $952.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $960.61 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $952.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $960.60 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 5 | $952.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $960.41 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 2 | $949.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $959.81 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $955.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $951.10 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 10 | $952.77 | Ordinary |
09:21:30 - 19-Sep-25 |
| Buy* | 1 | $950.00 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 12 | $950.00 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 37 | $950.00 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 51 | $950.00 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 3 | $950.00 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 30 | $950.00 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 12 | $949.89 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 4 | $949.69 | Ordinary |
09:14:29 - 19-Sep-25 |
| Sell* | 5 | $949.64 | Ordinary |
09:14:17 - 19-Sep-25 |
| Sell* | 5 | $949.64 | Ordinary |
09:14:12 - 19-Sep-25 |
| Sell* | 5 | $949.64 | Ordinary |
09:14:11 - 19-Sep-25 |
| Sell* | 17 | $949.49 | Ordinary |
09:13:49 - 19-Sep-25 |
| Sell* | 5 | $949.50 | Ordinary |
09:12:51 - 19-Sep-25 |
| Sell* | 10 | $949.50 | Ordinary |
09:12:51 - 19-Sep-25 |
| Sell* | 5 | $949.20 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 10 | $948.93 | Ordinary |
09:06:48 - 19-Sep-25 |
| Buy* | 1 | $948.95 | Ordinary |
09:06:14 - 19-Sep-25 |
| Buy* | 15 | $948.95 | Ordinary |
09:05:51 - 19-Sep-25 |
| Buy* | 6 | $948.33 | Ordinary |
08:59:57 - 19-Sep-25 |
| Buy* | 1 | $948.33 | Ordinary |
08:59:08 - 19-Sep-25 |
| Buy* | 10 | $948.07 | Ordinary |
08:59:05 - 19-Sep-25 |
| Buy* | 1 | $948.32 | Ordinary |
08:58:54 - 19-Sep-25 |
| Buy* | 4 | $948.05 | Ordinary |
08:58:54 - 19-Sep-25 |
| Buy* | 5 | $948.05 | Ordinary |
08:58:54 - 19-Sep-25 |
| Buy* | 10 | $948.05 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 5 | $948.00 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 5 | $948.00 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 7 | $948.05 | Ordinary |
08:53:32 - 19-Sep-25 |
| Buy* | 7 | $948.05 | Ordinary |
08:53:03 - 19-Sep-25 |
| Buy* | 5 | $948.06 | Ordinary |
08:53:00 - 19-Sep-25 |
| Buy* | 10 | $948.06 | Ordinary |
08:52:47 - 19-Sep-25 |
| Buy* | 10 | $948.33 | Ordinary |
08:52:41 - 19-Sep-25 |
| Buy* | 10 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Buy* | 10 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Buy* | 3 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Buy* | 1 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Buy* | 10 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Buy* | 10 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Sell* | 10 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Sell* | 4 | $948.33 | Ordinary |
08:52:37 - 19-Sep-25 |
| Sell* | 10 | $948.33 | Ordinary |
08:52:29 - 19-Sep-25 |
| Sell* | 5 | $948.33 | Ordinary |
08:51:35 - 19-Sep-25 |
| Buy* | 3 | $948.21 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 20 | $948.25 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 10 | $948.31 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 2 | $948.95 | Ordinary |
08:24:01 - 19-Sep-25 |
| Sell* | 10 | $948.95 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 2 | $948.95 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 3 | $948.95 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 3 | $948.95 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 2 | $948.95 | Ordinary |
08:23:49 - 19-Sep-25 |
| Buy* | 1 | $949.00 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 2 | $948.95 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 10 | $948.96 | Ordinary |
08:09:41 - 19-Sep-25 |
| Buy* | 1 | $948.00 | Ordinary |
08:06:26 - 19-Sep-25 |
| Buy* | 1 | $948.00 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 5 | $947.96 | Ordinary |
08:05:50 - 19-Sep-25 |
| Buy* | 45 | $947.96 | Ordinary |
08:05:50 - 19-Sep-25 |
| Buy* | 5 | $947.95 | Ordinary |
08:05:50 - 19-Sep-25 |
| Buy* | 10 | $947.95 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 10 | $946.17 | Ordinary |
08:03:04 - 19-Sep-25 |
| Sell* | 3 | $947.01 | Ordinary |
07:31:06 - 19-Sep-25 |
| Sell* | 1 | $947.50 | Ordinary |
07:31:06 - 19-Sep-25 |
| Buy* | 1 | $947.81 | Ordinary |
07:13:38 - 19-Sep-25 |
| Buy* | 1 | $947.81 | Ordinary |
07:09:35 - 19-Sep-25 |
| Buy* | 3 | $947.81 | Ordinary |
07:09:35 - 19-Sep-25 |
| Sell* | 9 | $947.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $948.00 | Ordinary |
06:42:37 - 19-Sep-25 |
| Sell* | 5 | $948.02 | Ordinary |
06:38:55 - 19-Sep-25 |
| Buy* | 3 | $946.50 | Ordinary |
06:05:21 - 19-Sep-25 |
| Buy* | 2 | $946.50 | Ordinary |
06:05:21 - 19-Sep-25 |
| Sell* | 1 | $947.74 | Ordinary |
06:00:03 - 19-Sep-25 |
| Sell* | 4 | $947.83 | Ordinary |
06:00:03 - 19-Sep-25 |
| Sell* | 1 | $947.83 | Ordinary |
06:00:03 - 19-Sep-25 |
| Sell* | 3 | $947.91 | Ordinary |
04:38:59 - 19-Sep-25 |
| Sell* | 9 | $947.90 | Ordinary |
04:26:23 - 19-Sep-25 |
| Sell* | 35 | $947.88 | Ordinary |
04:21:49 - 19-Sep-25 |
| Sell* | 7 | $948.05 | Ordinary |
04:21:49 - 19-Sep-25 |
| Sell* | 1 | $947.74 | Ordinary |
04:18:20 - 19-Sep-25 |
| Sell* | 3 | $948.10 | Ordinary |
04:18:20 - 19-Sep-25 |
| Sell* | 4 | $948.11 | Ordinary |
04:16:24 - 19-Sep-25 |
| Sell* | 16 | $948.11 | Ordinary |
04:16:24 - 19-Sep-25 |
| Buy* | 1 | $949.60 | Ordinary |
04:10:36 - 19-Sep-25 |
| Buy* | 4 | $949.00 | Ordinary |
04:07:33 - 19-Sep-25 |