Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ServiceNow (NOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $771.47 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 34 $771.42 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 83 $771.42 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 3 $771.20 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 45 $771.42 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 5 $771.42 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 12 $771.42 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 25 $771.42 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 15 $771.44 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 20 $771.06 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 60 $771.42 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 100 $771.42 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 100 $771.42 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 15 $771.43 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 9 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 6 $771.23 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 15 $771.41 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 23 $771.41 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 2 $771.42 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 69 $771.08 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 15 $771.18 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $771.23 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 50 $771.23 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 10 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 30 $771.41 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 8 $771.42 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 10 $771.25 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 30 $771.28 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 15 $771.32 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $771.34 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 10 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 30 $771.41 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 111 $771.36 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 10 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 45 $771.41 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 10 $771.45 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 25 $771.38 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 5 $771.38 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 10 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 40 $771.43 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 20 $771.43 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 75 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 20 $771.41 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 10 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 30 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 35 $771.40 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 10 $771.34 Automatic Execution
 15:46:07 - 15-Dec-25
Buy* 1 $771.35 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 1 $771.35 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 8 $771.25 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 40 $771.18 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 34 $771.25 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 8 $771.26 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 5 $771.41 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 20 $771.41 Automatic Execution
 15:46:06 - 15-Dec-25
Unknown* 30 $771.49 Automatic Execution
 15:46:06 - 15-Dec-25
Unknown* 40 $771.49 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 10 $771.45 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 40 $771.605 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 9 $771.50 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 40 $771.475 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 15 $771.46 Automatic Execution
 15:45:53 - 15-Dec-25
Buy* 1 $771.73 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 40 $771.58 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 5 $771.73 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 1 $771.415 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 13 $771.40 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 11 $771.40 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 30 $771.40 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 11 $771.40 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 11 $771.40 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 11 $771.40 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 40 $771.40 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 40 $771.64 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 12 $771.46 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 7 $771.50 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 7 $771.50 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 26 $771.50 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 40 $771.51 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 14 $771.53 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 45 $771.17 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 25 $771.34 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 15 $771.45 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 7 $771.72 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 20 $771.72 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 4 $771.72 Automatic Execution
 15:45:45 - 15-Dec-25
Unknown* 15 $771.81 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 35 $771.81 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 5 $771.81 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 9 $771.89 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 30 $771.81 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 45 $771.805 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 1 $771.80 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 1 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 16 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 11 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 11 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 2 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 9 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 1 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 3 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 40 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 16 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 24 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 9 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 11 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 10 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 40 $771.68 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 6 $771.73 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 31 $773.375 Automatic Execution
 15:27:59 - 15-Dec-25
Buy* 40 $773.375 Automatic Execution
 15:27:59 - 15-Dec-25
Buy* 19 $773.38 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 15 $773.38 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 2 $773.375 Automatic Execution
 15:27:59 - 15-Dec-25
Buy* 5 $773.43 Automatic Execution
 15:27:59 - 15-Dec-25
Buy* 2 $773.375 Automatic Execution
 15:27:59 - 15-Dec-25
Buy* 4 $773.31 Automatic Execution
 15:27:57 - 15-Dec-25
Buy* 4 $773.27 Automatic Execution
 15:27:57 - 15-Dec-25
Buy* 15 $773.22 Automatic Execution
 15:27:57 - 15-Dec-25
Sell* 7 $773.22 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 8 $773.10 Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 2 $773.31 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 1 $773.18 Automatic Execution
 15:27:56 - 15-Dec-25
Sell* 2 $773.18 Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 2 $773.31 Automatic Execution
 15:27:55 - 15-Dec-25
Buy* 2 $773.28 Automatic Execution
 15:27:55 - 15-Dec-25
Buy* 1 $773.30 Automatic Execution
 15:27:55 - 15-Dec-25
Sell* 3 $773.18 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 1 $773.18 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 3 $773.22 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 4 $773.22 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 15 $773.22 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 4 $773.22 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 4 $773.22 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 20 $773.33 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 20 $773.33 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 1 $773.18 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 4 $773.19 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 2 $773.39 Automatic Execution
 15:27:53 - 15-Dec-25
Sell* 1 $773.21 Automatic Execution
 15:27:53 - 15-Dec-25
Sell* 1 $773.39 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 2 $773.39 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 5 $773.39 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 2 $773.39 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 10 $773.39 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 45 $773.29 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 7 $773.34 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 7 $773.35 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 10 $773.22 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 40 $773.17 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 1 $773.19 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 40 $773.25 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 40 $773.17 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 40 $773.17 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 40 $773.21 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 1 $773.47 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 80 $773.48 Automatic Execution
 15:27:44 - 15-Dec-25
Sell* 3 $773.36 Automatic Execution
 15:27:43 - 15-Dec-25
Sell* 10 $773.36 Automatic Execution
 15:27:43 - 15-Dec-25
Sell* 60 $773.36 Automatic Execution
 15:27:43 - 15-Dec-25
Sell* 3 $773.29 Automatic Execution
 15:27:43 - 15-Dec-25
Sell* 200 $773.36 Automatic Execution
 15:27:43 - 15-Dec-25
Sell* 200 $773.36 Automatic Execution
 15:27:43 - 15-Dec-25
Buy* 80 $773.40 Automatic Execution
 15:27:43 - 15-Dec-25
Buy* 45 $773.45 Automatic Execution
 15:27:43 - 15-Dec-25
Sell* 40 $773.39 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $773.39 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $773.39 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $773.39 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $773.39 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $773.39 Automatic Execution
 15:27:37 - 15-Dec-25
Buy* 15 $773.47 Automatic Execution
 15:27:37 - 15-Dec-25
Buy* 10 $773.59 Automatic Execution
 15:27:37 - 15-Dec-25
Buy* 1 $773.55 Automatic Execution
 15:27:37 - 15-Dec-25
Buy* 14 $773.50 Automatic Execution
 15:27:37 - 15-Dec-25
Buy* 1 $773.50 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 12 $773.15 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $773.26 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $773.28 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 16 $773.28 Automatic Execution
 15:27:34 - 15-Dec-25
Buy* 40 $773.28 Automatic Execution
 15:27:34 - 15-Dec-25
Unknown* 1 $773.27 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.19 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.26 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.23 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.34 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.34 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.34 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.34 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 12 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 100 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.34 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 45 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 14 $773.38 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 16 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 100 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 4 $773.39 Automatic Execution
 15:27:33 - 15-Dec-25
Sell* 3 $773.47 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 2 $773.65 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 4 $773.53 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 10 $773.53 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 6 $773.53 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 40 $773.42 Automatic Execution
 15:27:32 - 15-Dec-25
Buy* 4 $773.42 Automatic Execution
 15:27:32 - 15-Dec-25
Sell* 3 $773.13 Automatic Execution
 15:27:30 - 15-Dec-25
Sell* 9 $772.89 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 3 $772.89 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 14 $772.99 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 8 $772.97 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 20 $773.00 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 29 $772.97 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 10 $772.92 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 2 $772.99 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 1 $772.95 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 9 $772.93 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 16 $772.90 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 7 $772.90 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 2 $772.90 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 40 $773.00 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 11 $773.00 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 17 $772.98 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 25 $772.72 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 15 $772.72 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 7 $772.80 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 7 $772.80 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 2 $772.82 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 5 $772.77 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 19 $772.77 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 13 $772.76 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 5 $772.76 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 25 $772.77 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 1 $772.77 Automatic Execution
 15:27:27 - 15-Dec-25
Buy* 15 $772.57 Automatic Execution
 15:27:24 - 15-Dec-25
Sell* 1 $772.54 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 2 $772.54 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 8 $772.54 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 3 $772.58 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 4 $772.40 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 20 $772.40 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 16 $772.40 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 4 $772.41 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 1 $772.49 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 1 $772.49 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 13 $772.41 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 12 $772.42 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 1 $772.49 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 14 $772.57 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 1 $772.57 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 4 $772.59 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 10 $772.58 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 1 $772.495 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 20 $772.59 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 8 $772.41 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 7 $772.41 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 8 $772.41 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 33 $772.41 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 7 $772.41 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 40 $772.50 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 11 $772.57 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 40 $772.57 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 40 $772.57 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 4 $772.60 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 13 $772.58 Automatic Execution
 15:27:10 - 15-Dec-25
Sell* 1 $772.80 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 14 $772.80 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 2 $772.85 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 1 $772.97 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 1 $773.16 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 8 $773.09 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 20 $773.09 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 12 $773.09 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 8 $772.98 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 8 $772.98 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 80 $773.00 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 40 $773.00 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 11 $773.00 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 40 $773.00 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 80 $773.00 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 11 $772.98 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 7 $772.70 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 6 $772.70 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 15 $772.42 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 15 $772.45 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 15 $772.45 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 30 $772.32 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 15 $772.42 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 6 $772.60 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 6 $772.60 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 6 $772.52 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 6 $772.53 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 1 $772.53 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 15 $772.61 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 5 $772.47 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 10 $772.57 Automatic Execution
 15:27:03 - 15-Dec-25
Buy* 40 $772.60 Automatic Execution
 15:26:56 - 15-Dec-25
Buy* 20 $772.60 Automatic Execution
 15:26:56 - 15-Dec-25
Buy* 60 $772.60 Automatic Execution
 15:26:56 - 15-Dec-25
Buy* 40 $772.60 Automatic Execution
 15:26:56 - 15-Dec-25
Buy* 40 $772.60 Automatic Execution
 15:26:56 - 15-Dec-25
Sell* 20 $772.21 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 9 $772.70 Automatic Execution
 15:26:31 - 15-Dec-25
Sell* 3 $772.77 Automatic Execution
 15:26:31 - 15-Dec-25
Sell* 2 $772.70 Automatic Execution
 15:26:31 - 15-Dec-25
Sell* 37 $773.01 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 3 $773.01 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 37 $773.03 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 8 $773.00 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 1 $773.00 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 3 $773.03 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 40 $773.03 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 40 $773.04 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 40 $773.04 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 20 $773.06 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 20 $773.06 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 40 $773.22 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 3 $773.22 Automatic Execution
 15:26:18 - 15-Dec-25
Sell* 1 $773.22 Automatic Execution
 15:26:18 - 15-Dec-25
Sell* 3 $773.22 Automatic Execution
 15:26:18 - 15-Dec-25
Sell* 1 $773.22 Automatic Execution
 15:26:18 - 15-Dec-25
Buy* 4 $773.40 Automatic Execution
 15:26:16 - 15-Dec-25
Buy* 1 $773.40 Automatic Execution
 15:26:16 - 15-Dec-25
Buy* 10 $773.40 Automatic Execution
 15:26:16 - 15-Dec-25
Buy* 1 $773.32 Automatic Execution
 15:26:11 - 15-Dec-25
Sell* 4 $773.05 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 5 $773.05 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 20 $773.05 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 20 $773.10 Automatic Execution
 15:26:00 - 15-Dec-25
Buy* 7 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 4 $773.22 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 10 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 11 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 7 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 11 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 11 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 11 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 11 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 11 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 3 $773.16 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 3 $773.20 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 1 $773.00 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 40 $773.20 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 40 $773.21 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 13 $773.29 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 5 $773.29 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 2 $773.39 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 14 $773.39 Automatic Execution
 15:25:59 - 15-Dec-25
Sell* 26 $773.39 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 3 $773.445 Automatic Execution
 15:25:57 - 15-Dec-25
Buy* 4 $773.445 Automatic Execution
 15:25:57 - 15-Dec-25
Unknown* 15 $773.565 Automatic Execution
 15:25:56 - 15-Dec-25
Unknown* 7 $773.565 Automatic Execution
 15:25:52 - 15-Dec-25
Sell* 9 $773.40 Automatic Execution
 15:25:47 - 15-Dec-25
Unknown* 1 $773.565 Automatic Execution
 15:25:47 - 15-Dec-25
Sell* 21 $773.56 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 1 $773.56 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 18 $773.56 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 5 $773.57 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 1 $773.57 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 3 $773.58 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 1 $773.70 Automatic Execution
 15:25:43 - 15-Dec-25
Buy* 1 $773.69 Automatic Execution
 15:25:43 - 15-Dec-25
Sell* 20 $773.59 Automatic Execution
 15:25:43 - 15-Dec-25
Sell* 19 $773.60 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 1 $773.60 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 20 $773.60 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 1 $773.59 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 10 $773.79 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 6 $773.78 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 7 $773.78 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 40 $773.78 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 4 $773.80 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 2 $774.01 Automatic Execution
 15:25:37 - 15-Dec-25
Sell* 3 $774.01 Automatic Execution
 15:25:37 - 15-Dec-25
Sell* 40 $774.025 Automatic Execution
 15:25:37 - 15-Dec-25
Buy* 4 $774.129 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 13 $773.93 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 30 $773.87 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 10 $773.87 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 40 $773.87 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 9 $773.90 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 40 $773.76 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 40 $773.76 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 10 $773.72 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 40 $773.77 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 40 $773.77 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 40 $773.72 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 5 $773.72 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 40 $773.54 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 1 $773.72 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 7 $773.72 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 13 $773.71 Automatic Execution
 15:25:28 - 15-Dec-25
Buy* 8 $773.53 Automatic Execution
 15:25:27 - 15-Dec-25
Unknown* 12 $773.50 Automatic Execution
 15:25:25 - 15-Dec-25
Unknown* 9 $773.50 Automatic Execution
 15:25:25 - 15-Dec-25
Sell* 1 $773.495 Automatic Execution
 15:25:18 - 15-Dec-25
Sell* 40 $773.495 Automatic Execution
 15:25:17 - 15-Dec-25
Sell* 40 $773.49 Automatic Execution
 15:25:17 - 15-Dec-25
Sell* 40 $773.495 Automatic Execution
 15:25:17 - 15-Dec-25
Sell* 5 $773.55 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 9 $773.40 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 5 $773.44 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 75 $773.55 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 40 $773.50 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 25 $773.40 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 5 $773.50 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 15 $773.50 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 10 $773.50 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 5 $773.50 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 40 $773.50 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 4 $773.04 Automatic Execution
 15:25:06 - 15-Dec-25
Sell* 10 $773.12 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 10 $773.12 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 30 $773.12 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 30 $773.12 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 10 $773.17 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 40 $773.14 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 40 $773.12 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 40 $773.12 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 10 $773.16 Automatic Execution
 15:25:03 - 15-Dec-25
Buy* 40 $773.445 Automatic Execution
 15:24:32 - 15-Dec-25
Sell* 5 $773.29 Automatic Execution
 15:24:26 - 15-Dec-25
Sell* 7 $773.33 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 6 $773.14 Automatic Execution
 15:24:24 - 15-Dec-25
Sell* 40 $772.85 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 20 $773.00 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 20 $773.00 Automatic Execution
 15:24:24 - 15-Dec-25
Sell* 7 $772.74 Automatic Execution
 15:24:23 - 15-Dec-25
Unknown* 10 $772.83 Automatic Execution
 15:24:23 - 15-Dec-25
Sell* 7 $772.81 Automatic Execution
 15:24:23 - 15-Dec-25
Unknown* 40 $772.83 Automatic Execution
 15:24:23 - 15-Dec-25
Buy* 10 $772.55 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 11 $772.535 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 18 $772.48 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 10 $772.26 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 13 $772.23 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 9 $772.16 Automatic Execution
 15:24:15 - 15-Dec-25
Buy* 20 $772.15 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 40 $772.14 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 2 $772.10 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 5 $772.12 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 11 $772.04 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 40 $772.065 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 2 $772.09 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 11 $772.09 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 9 $772.09 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 3 $772.08 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 8 $772.08 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 2 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 11 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 7 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 40 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 20 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 3 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 30 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 20 $772.04 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 120 $771.90 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 13 $771.90 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 40 $771.91 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 40 $771.91 Automatic Execution
 15:24:06 - 15-Dec-25
Sell* 10 $771.68 Automatic Execution
 15:24:05 - 15-Dec-25
Unknown* 45 $771.685 Automatic Execution
 15:24:05 - 15-Dec-25
Unknown* 45 $771.685 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 30 $771.68 Automatic Execution
 15:24:05 - 15-Dec-25
Unknown* 40 $771.685 Automatic Execution
 15:24:02 - 15-Dec-25
Unknown* 7 $771.685 Automatic Execution
 15:24:02 - 15-Dec-25
Unknown* 7 $771.685 Automatic Execution
 15:24:01 - 15-Dec-25
Buy* 47 $771.475 Automatic Execution
 15:23:59 - 15-Dec-25
Buy* 15 $771.52 Automatic Execution
 15:23:59 - 15-Dec-25
Buy* 3 $771.69 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 40 $771.475 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 120 $771.475 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 2 $771.55 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 5 $771.20 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 10 $771.20 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 40 $771.24 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 40 $771.33 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 1 $771.50 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 40 $771.47 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 31 $771.67 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 9 $771.67 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 61 $771.68 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 15 $771.69 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 40 $771.88 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 4 $771.79 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 6 $771.85 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 20 $771.85 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 9 $771.85 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 11 $771.85 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 40 $771.87 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 9 $771.88 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 2 $772.00 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 40 $772.05 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 10 $772.07 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 40 $772.07 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 30 $772.07 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 40 $772.07 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 10 $772.08 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 10 $772.08 Automatic Execution
 15:23:46 - 15-Dec-25
Unknown* 1 $772.37 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 1 $772.47 Automatic Execution
 15:23:41 - 15-Dec-25
Buy* 1 $772.50 Automatic Execution
 15:23:41 - 15-Dec-25
Buy* 16 $772.37 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 4 $772.20 Automatic Execution
 15:23:30 - 15-Dec-25
Buy* 15 $772.57 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 5 $772.57 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 40 $772.47 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 40 $772.31 Automatic Execution
 15:23:12 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 15:23:12 - 15-Dec-25
Buy* 40 $772.31 Automatic Execution
 15:23:12 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 15:23:12 - 15-Dec-25
Sell* 3 $772.19 Automatic Execution
 15:23:11 - 15-Dec-25
Sell* 7 $772.19 Automatic Execution
 15:23:11 - 15-Dec-25
Sell* 20 $772.19 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 3 $772.19 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 10 $772.19 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 8 $772.20 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 1 $772.20 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 24 $772.20 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 10 $772.20 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 6 $772.20 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 1 $772.26 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 40 $772.27 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 20 $772.42 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 20 $772.56 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 20 $772.47 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 20 $772.47 Automatic Execution
 15:23:08 - 15-Dec-25
Buy* 5 $772.47 Automatic Execution
 15:23:08 - 15-Dec-25
Sell* 15 $772.41 Automatic Execution
 15:23:08 - 15-Dec-25
Sell* 5 $772.29 Automatic Execution
 15:23:08 - 15-Dec-25
Sell* 15 $772.29 Automatic Execution
 15:23:08 - 15-Dec-25
Sell* 13 $772.29 Automatic Execution
 15:23:08 - 15-Dec-25
Sell* 7 $772.30 Automatic Execution
 15:23:08 - 15-Dec-25
Sell* 200 $772.34 Automatic Execution
 15:23:08 - 15-Dec-25
Buy* 20 $772.56 Automatic Execution
 15:23:08 - 15-Dec-25
Buy* 20 $772.56 Automatic Execution
 15:23:08 - 15-Dec-25
Buy* 20 $772.56 Automatic Execution
 15:23:08 - 15-Dec-25
Buy* 5 $772.52 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 15 $772.42 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 9 $772.54 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 5 $772.45 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 22 $772.46 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 40 $772.28 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 33 $772.28 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 7 $772.28 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 1 $772.29 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 40 $772.48 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 1 $772.63 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 1 $772.74 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 4 $772.74 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 120 $772.59 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 5 $772.58 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 19 $772.55 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 8 $772.48 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 5 $772.48 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 19 $772.48 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 10 $772.53 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 4 $772.48 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 40 $772.43 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 40 $772.43 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 15 $772.45 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 5 $772.50 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 25 $772.45 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 1 $772.44 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 15 $772.46 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 5 $772.46 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 40 $772.39 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 35 $772.38 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 40 $772.38 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 5 $772.38 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 7 $772.29 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 39 $772.25 Automatic Execution
 15:22:46 - 15-Dec-25
Buy* 3 $772.105 Automatic Execution
 15:22:46 - 15-Dec-25
Sell* 33 $771.94 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 3 $771.94 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 4 $771.87 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 1 $772.25 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 11 $772.21 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 19 $772.21 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 10 $772.21 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 40 $772.05 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 1 $772.09 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 8 $772.16 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 5 $772.16 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 14 $772.14 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 10 $772.13 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 30 $772.13 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 80 $772.06 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 6 $772.06 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 9 $772.02 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 1 $772.02 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 4 $771.99 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 1 $771.99 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 5 $771.85 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 39 $771.91 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 9 $771.99 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 26 $771.935 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 40 $771.925 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 5 $771.91 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 14 $771.92 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 1 $771.91 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 40 $771.90 Automatic Execution
 15:22:44 - 15-Dec-25
Sell* 4 $771.83 Automatic Execution
 15:22:43 - 15-Dec-25
Buy* 38 $771.92 Automatic Execution
 15:22:42 - 15-Dec-25
Sell* 3 $771.83 Automatic Execution
 15:22:42 - 15-Dec-25
Sell* 2 $771.92 Automatic Execution
 15:22:42 - 15-Dec-25
Sell* 5 $771.92 Automatic Execution
 15:22:40 - 15-Dec-25
Sell* 100 $771.92 Automatic Execution
 15:22:40 - 15-Dec-25
Sell* 15 $771.96 Automatic Execution
 15:22:40 - 15-Dec-25
Sell* 37 $772.01 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 29 $771.98 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 3 $772.01 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 37 $772.01 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 40 $772.01 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 1 $772.025 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 3 $772.01 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 24 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 40 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 7 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 29 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 10 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 3 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 3 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 7 $772.04 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 1 $772.05 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 2 $772.05 Automatic Execution
 15:22:39 - 15-Dec-25
Buy* 1 $772.11 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 11 $772.02 Automatic Execution
 15:22:39 - 15-Dec-25
Sell* 7 $772.03 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 3 $772.11 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 5 $772.15 Automatic Execution
 15:22:34 - 15-Dec-25
Unknown* 1 $772.20 Automatic Execution
 15:22:32 - 15-Dec-25
Sell* 1 $772.19 Automatic Execution
 15:22:28 - 15-Dec-25
Unknown* 2 $772.20 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 2 $772.19 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 7 $772.10 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 5 $772.14 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 2 $772.27 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $772.27 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $772.26 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $772.27 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 20 $772.27 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 69 $772.27 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $772.27 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $772.26 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 2 $772.145 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 26 $772.145 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 40 $772.145 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 5 $772.03 Automatic Execution
 15:22:24 - 15-Dec-25
Sell* 40 $772.03 Automatic Execution
 15:22:23 - 15-Dec-25
Buy* 1 $772.295 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 3 $772.30 Automatic Execution
 15:22:08 - 15-Dec-25
Buy* 2 $772.56 Automatic Execution
 15:21:58 - 15-Dec-25
Buy* 20 $772.03 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 5 $772.36 Automatic Execution
 15:21:33 - 15-Dec-25
Buy* 40 $772.04 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 40 $771.63 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 10 $771.88 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 1 $772.00 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 95 $772.05 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 8 $772.051 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 4 $772.08 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 1 $772.08 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 78 $772.08 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 40 $772.10 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 5 $772.08 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 4 $772.25 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 22 $772.52 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 18 $772.52 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 26 $772.53 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 14 $772.53 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 40 $772.54 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 3 $772.74 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 3 $772.79 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 40 $772.86 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 1 $772.88 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 8 $772.89 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 2 $772.89 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 6 $772.90 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 14 $772.90 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 9 $772.91 Automatic Execution
 15:20:53 - 15-Dec-25
Unknown* 30 $773.065 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 6 $772.92 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 34 $772.92 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 27 $772.92 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 40 $772.93 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 14 $772.93 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 26 $772.93 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 2 $772.93 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 40 $772.93 Automatic Execution
 15:20:51 - 15-Dec-25
Buy* 20 $772.94 Automatic Execution
 15:20:51 - 15-Dec-25
Unknown* 2 $773.075 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 1 $773.075 Automatic Execution
 15:20:30 - 15-Dec-25
Buy* 1 $773.10 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $773.00 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $773.00 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 40 $773.245 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 20 $773.22 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 20 $773.22 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 20 $773.22 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 20 $773.22 Automatic Execution
 15:20:23 - 15-Dec-25
Buy* 40 $773.48 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 40 $773.53 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 1 $773.53 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 60 $773.51 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 7 $773.52 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 25 $773.78 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 15 $773.72 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 3 $773.89 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 3 $773.89 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 3 $773.89 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 17 $773.89 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 3 $773.89 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 17 $773.78 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 3 $773.78 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 5 $773.65 Automatic Execution
 15:19:52 - 15-Dec-25
Sell* 29 $773.53 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 2 $773.54 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 17 $773.53 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 17 $773.53 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 17 $773.53 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 17 $773.53 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 13 $773.49 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 17 $773.48 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 5 $773.41 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 4 $773.40 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 9 $773.40 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 2 $773.40 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 14 $773.44 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 4 $773.29 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 40 $773.22 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 40 $773.20 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 40 $773.20 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 40 $773.20 Automatic Execution
 15:19:52 - 15-Dec-25
Sell* 20 $773.13 Automatic Execution
 15:19:52 - 15-Dec-25
Sell* 20 $773.13 Automatic Execution
 15:19:52 - 15-Dec-25
Sell* 1 $773.14 Automatic Execution
 15:19:49 - 15-Dec-25
Sell* 15 $773.18 Automatic Execution
 15:19:49 - 15-Dec-25
Buy* 40 $773.28 Automatic Execution
 15:19:49 - 15-Dec-25
Sell* 40 $773.28 Automatic Execution
 15:19:49 - 15-Dec-25
Sell* 40 $773.32 Automatic Execution
 15:19:47 - 15-Dec-25
Sell* 40 $773.29 Automatic Execution
 15:19:47 - 15-Dec-25
Sell* 6 $773.48 Automatic Execution
 15:19:44 - 15-Dec-25
Sell* 5 $773.73 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 7 $773.73 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 5 $773.78 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 42 $773.74 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 3 $773.74 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 11 $773.85 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 6 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 20 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 9 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 5 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 6 $773.90 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 44 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 7 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 4 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 40 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 4 $773.97 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 7 $773.95 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 30 $773.73 Automatic Execution
 15:19:29 - 15-Dec-25
Buy* 2 $773.77 Automatic Execution
 15:19:26 - 15-Dec-25
Buy* 11 $773.77 Automatic Execution
 15:19:26 - 15-Dec-25
Buy* 13 $773.74 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 11 $773.55 Automatic Execution
 15:19:26 - 15-Dec-25
Buy* 13 $773.68 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 21 $773.48 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 37 $773.51 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 1 $773.56 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 40 $773.57 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 40 $773.57 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 3 $773.71 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 80 $773.58 Automatic Execution
 15:19:24 - 15-Dec-25
Buy* 30 $773.77 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 10 $773.77 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 40 $773.77 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 30 $773.77 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 10 $773.77 Automatic Execution
 15:19:23 - 15-Dec-25
Sell* 45 $773.76 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 40 $773.77 Automatic Execution
 15:19:23 - 15-Dec-25
Sell* 30 $773.76 Automatic Execution
 15:19:23 - 15-Dec-25
Sell* 30 $773.76 Automatic Execution
 15:19:23 - 15-Dec-25
Sell* 40 $773.76 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 40 $773.77 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 10 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 5 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 6 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 10 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 7 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 80 $773.78 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 20 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 20 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 46 $773.81 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 3 $773.94 Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 15 $773.84 Automatic Execution
 15:19:11 - 15-Dec-25
Buy* 25 $773.84 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 7 $773.77 Automatic Execution
 15:19:10 - 15-Dec-25
Sell* 3 $773.77 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 1 $773.96 Automatic Execution
 15:19:09 - 15-Dec-25
Buy* 1 $773.96 Automatic Execution
 15:19:09 - 15-Dec-25
Buy* 1 $773.925 Automatic Execution
 15:19:09 - 15-Dec-25
Buy* 2 $773.925 Automatic Execution
 15:19:08 - 15-Dec-25
Buy* 2 $773.88 Automatic Execution
 15:19:08 - 15-Dec-25
Buy* 2 $773.925 Automatic Execution
 15:19:08 - 15-Dec-25
Buy* 2 $773.925 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 2 $773.925 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 2 $773.925 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 2 $773.925 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 2 $773.92 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 2 $773.88 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 2 $773.925 Automatic Execution
 15:19:06 - 15-Dec-25
Buy* 2 $773.92 Automatic Execution
 15:19:06 - 15-Dec-25
Buy* 2 $773.92 Automatic Execution
 15:19:06 - 15-Dec-25
Buy* 2 $773.88 Automatic Execution
 15:19:06 - 15-Dec-25
Buy* 2 $773.91 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 2 $773.91 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 2 $773.91 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 2 $773.90 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 2 $773.80 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 15 $773.95 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 15 $774.02 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 25 $774.15 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 3 $774.05 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 1 $774.23 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 1 $774.23 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 8 $773.99 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 1 $773.99 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 10 $773.99 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 20 $773.99 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 1 $773.99 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 7 $774.26 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 20 $774.23 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 3 $774.20 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 2 $774.18 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 20 $774.05 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 20 $774.04 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 20 $774.04 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 1 $774.06 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 1 $774.05 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 18 $774.05 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 20 $773.99 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 20 $773.99 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 40 $773.96 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 18 $773.87 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 40 $773.88 Automatic Execution
 15:19:04 - 15-Dec-25
Unknown* 40 $773.865 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 100 $773.86 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 18 $773.87 Automatic Execution
 15:19:04 - 15-Dec-25
Unknown* 40 $773.865 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 32 $773.86 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 45 $773.86 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 100 $773.86 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 1 $774.01 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 7 $773.94 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 7 $773.91 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 4 $773.84 Automatic Execution
 15:18:45 - 15-Dec-25
Sell* 2 $773.72 Automatic Execution
 15:18:42 - 15-Dec-25
Sell* 2 $773.87 Automatic Execution
 15:18:42 - 15-Dec-25
Sell* 4 $773.92 Automatic Execution
 15:18:42 - 15-Dec-25
Sell* 3 $773.92 Automatic Execution
 15:18:42 - 15-Dec-25
Buy* 4 $774.12 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 30 $774.11 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 50 $774.11 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 14 $774.12 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 6 $774.12 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 14 $774.11 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 26 $774.11 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 40 $774.09 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 40 $774.02 Automatic Execution
 15:18:33 - 15-Dec-25
Buy* 10 $773.955 Automatic Execution
 15:18:27 - 15-Dec-25
Buy* 100 $773.955 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 2 $774.31 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 25 $774.36 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 15 $774.36 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 86 $774.43 Automatic Execution
 15:18:19 - 15-Dec-25
Sell* 10 $774.43 Automatic Execution
 15:18:19 - 15-Dec-25
Unknown* 3 $774.48 Automatic Execution
 15:18:18 - 15-Dec-25
Unknown* 10 $774.48 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 15 $774.44 Automatic Execution
 15:18:17 - 15-Dec-25
Unknown* 40 $774.48 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 1 $774.43 Automatic Execution
 15:18:11 - 15-Dec-25
Sell* 3 $774.43 Automatic Execution
 15:18:11 - 15-Dec-25
Sell* 2 $774.43 Automatic Execution
 15:18:10 - 15-Dec-25
Sell* 18 $774.43 Automatic Execution
 15:18:10 - 15-Dec-25
Buy* 1 $774.73 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 1 $774.82 Automatic Execution
 15:17:49 - 15-Dec-25
Buy* 1 $774.82 Automatic Execution
 15:17:49 - 15-Dec-25
Buy* 2 $774.865 Automatic Execution
 15:17:49 - 15-Dec-25
Sell* 40 $774.82 Automatic Execution
 15:17:49 - 15-Dec-25
Sell* 25 $774.83 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 15 $774.83 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 80 $774.90 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 1 $774.93 Automatic Execution
 15:17:35 - 15-Dec-25
Buy* 1 $775.05 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 10 $774.955 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 10 $774.955 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 10 $774.955 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 10 $774.955 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 29 $774.93 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 11 $774.93 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 40 $774.93 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 6 $774.95 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 40 $775.00 Automatic Execution
 15:17:35 - 15-Dec-25
Buy* 3 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Buy* 5 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Buy* 45 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 10 $775.125 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 39 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 20 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 10 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 10 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 37 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 11 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 116 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 12 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 40 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 1 $775.13 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 30 $775.14 Automatic Execution
 15:17:27 - 15-Dec-25
Unknown* 1 $775.325 Automatic Execution
 15:17:24 - 15-Dec-25
Sell* 40 $775.32 Automatic Execution
 15:17:23 - 15-Dec-25
Sell* 7 $775.16 Automatic Execution
 15:17:19 - 15-Dec-25
Unknown* 1 $775.325 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 1 $775.31 Automatic Execution
 15:17:16 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:15 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:15 - 15-Dec-25
Buy* 1 $775.325 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 4 $775.30 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:13 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:13 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:13 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:12 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:12 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:12 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:11 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:09 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:09 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:09 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:08 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:07 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:07 - 15-Dec-25
Buy* 1 $775.30 Automatic Execution
 15:17:07 - 15-Dec-25
Buy* 1 $775.32 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 2 $775.325 Automatic Execution
 15:17:06 - 15-Dec-25
Unknown* 1 $775.26 Automatic Execution
 15:17:05 - 15-Dec-25
Sell* 2 $775.26 Automatic Execution
 15:17:05 - 15-Dec-25
Sell* 60 $775.26 Automatic Execution
 15:17:05 - 15-Dec-25
Sell* 7 $775.14 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 34 $775.14 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 6 $775.14 Automatic Execution
 15:17:03 - 15-Dec-25
Sell* 40 $775.32 Automatic Execution
 15:17:02 - 15-Dec-25
Sell* 5 $775.25 Automatic Execution
 15:16:55 - 15-Dec-25
Unknown* 3 $775.26 Automatic Execution
 15:16:51 - 15-Dec-25
Sell* 75 $775.20 Automatic Execution
 15:16:47 - 15-Dec-25
Sell* 60 $775.20 Automatic Execution
 15:16:47 - 15-Dec-25
Sell* 15 $775.20 Automatic Execution
 15:16:47 - 15-Dec-25
Buy* 15 $775.36 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 40 $775.49 Automatic Execution
 15:16:44 - 15-Dec-25
Buy* 40 $775.38 Automatic Execution
 15:16:44 - 15-Dec-25
Buy* 40 $775.34 Automatic Execution
 15:16:44 - 15-Dec-25
Unknown* 5 $775.74 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 10 $775.68 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 9 $775.68 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 2 $775.71 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 15 $775.45 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 15 $775.44 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 7 $775.20 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 10 $775.00 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 40 $775.00 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 40 $775.00 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 5 $774.80 Automatic Execution
 15:16:32 - 15-Dec-25
Sell* 10 $774.83 Automatic Execution
 15:16:24 - 15-Dec-25
Buy* 21 $774.965 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 1 $774.965 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 15 $774.90 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 15 $775.10 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 40 $775.055 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 1 $775.23 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 1 $775.23 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 40 $775.31 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 6 $775.14 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 7 $775.38 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 33 $775.31 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 7 $775.31 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 40 $775.17 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 32 $775.17 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 8 $775.17 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 80 $775.14 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 1 $774.985 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 7 $774.85 Automatic Execution
 15:16:06 - 15-Dec-25
Sell* 100 $774.68 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 23 $774.68 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 100 $774.68 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 22 $774.65 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 100 $774.68 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 100 $774.68 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 23 $774.68 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 28 $774.68 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 10 $774.68 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 30 $774.705 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 40 $774.705 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 2 $774.68 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 2 $774.74 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 40 $774.74 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 37 $774.74 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 1 $774.74 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 40 $774.75 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 40 $774.75 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 6 $774.76 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 7 $774.75 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 30 $774.75 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 437 $774.75 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 1 $774.75 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 2 $774.76 Automatic Execution
 15:15:48 - 15-Dec-25
Sell* 5 $775.07 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 6 $775.18 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 9 $775.07 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 5 $775.18 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 10 $775.40 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 10 $775.40 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 5 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 3 $775.17 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 5 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 1 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 1 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 1 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 5 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 5 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 5 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 5 $775.19 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 1 $775.38 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 1 $775.37 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 1 $775.37 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 1 $775.37 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 1 $775.35 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 39 $775.28 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 1 $775.28 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 10 $775.17 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 15 $775.17 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 5 $775.17 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 5 $775.17 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 4 $774.97 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 8 $774.76 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 2 $774.75 Automatic Execution
 15:15:25 - 15-Dec-25
Sell* 9 $774.76 Automatic Execution
 15:15:25 - 15-Dec-25
Sell* 20 $774.76 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 7 $775.04 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 1 $774.99 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 2 $774.99 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 14 $774.94 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 3 $774.94 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 7 $774.94 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 30 $774.94 Automatic Execution
 15:15:23 - 15-Dec-25
Buy* 4 $774.85 Automatic Execution
 15:15:23 - 15-Dec-25
Sell* 3 $774.75 Automatic Execution
 15:15:21 - 15-Dec-25
Unknown* 1 $774.80 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 40 $774.80 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 100 $774.80 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 4 $774.84 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 1 $774.80 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 5 $774.85 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 17 $774.85 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 23 $774.85 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 100 $774.85 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 100 $774.85 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 100 $774.85 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 40 $774.85 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 40 $774.84 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 60 $774.84 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 5 $769.10 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 15 $769.21 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 15 $769.18 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 15 $769.21 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 15 $769.20 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 30 $769.09 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 2 $769.17 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 12 $769.08 Automatic Execution
 14:59:44 - 15-Dec-25
Sell* 4 $769.08 Automatic Execution
 14:59:44 - 15-Dec-25
Sell* 15 $769.08 Automatic Execution
 14:59:44 - 15-Dec-25
Sell* 40 $769.03 Automatic Execution
 14:59:44 - 15-Dec-25
Sell* 2 $768.88 Automatic Execution
 14:59:42 - 15-Dec-25
Sell* 2 $768.89 Automatic Execution
 14:59:42 - 15-Dec-25
Sell* 40 $769.04 Automatic Execution
 14:59:42 - 15-Dec-25
Sell* 1 $768.89 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 19 $769.00 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 31 $769.00 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 1 $768.86 Automatic Execution
 14:59:42 - 15-Dec-25
Sell* 1 $768.52 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 1 $768.52 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 1 $768.52 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 1 $768.685 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 1 $768.52 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 1 $768.52 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 1 $768.52 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 1 $768.52 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 9 $768.52 Automatic Execution
 14:59:37 - 15-Dec-25
Sell* 9 $768.53 Automatic Execution
 14:59:37 - 15-Dec-25
Sell* 40 $768.56 Automatic Execution
 14:59:37 - 15-Dec-25
Sell* 80 $768.56 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 30 $768.64 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 10 $768.64 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 1 $768.74 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 1 $768.74 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 5 $768.75 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 75 $768.75 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 2 $768.75 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 30 $768.75 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 4 $768.75 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 5 $768.75 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 40 $768.61 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 40 $768.61 Automatic Execution
 14:59:37 - 15-Dec-25
Sell* 1 $768.26 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 1 $768.26 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 1 $768.29 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 1 $768.29 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 1 $768.26 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 1 $768.26 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 1 $768.26 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 1 $768.26 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 1 $768.27 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 1 $768.405 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 1 $768.23 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 1 $768.23 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 1 $768.23 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 1 $768.23 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 4 $768.34 Automatic Execution
 14:59:12 - 15-Dec-25
Buy* 1 $768.38 Automatic Execution
 14:59:12 - 15-Dec-25
Buy* 1 $768.38 Automatic Execution
 14:59:12 - 15-Dec-25
Sell* 160 $768.11 Automatic Execution
 14:59:11 - 15-Dec-25
Buy* 1 $768.22 Automatic Execution
 14:59:10 - 15-Dec-25
Buy* 6 $768.22 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 21 $768.26 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 19 $768.26 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 21 $768.29 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 80 $768.28 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 130 $768.46 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 1 $768.46 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 14 $768.46 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 40 $768.46 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 1 $768.61 Automatic Execution
 14:59:03 - 15-Dec-25
Sell* 1 $768.61 Automatic Execution
 14:59:03 - 15-Dec-25
Buy* 6 $768.71 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 10 $768.61 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 10 $768.61 Automatic Execution
 14:59:00 - 15-Dec-25
Buy* 286 $768.71 Automatic Execution
 14:59:00 - 15-Dec-25
Buy* 12 $768.71 Automatic Execution
 14:59:00 - 15-Dec-25
Buy* 20 $768.71 Automatic Execution
 14:59:00 - 15-Dec-25
Buy* 42 $768.71 Automatic Execution
 14:59:00 - 15-Dec-25
Buy* 160 $768.71 Automatic Execution
 14:59:00 - 15-Dec-25
Buy* 40 $768.70 Automatic Execution
 14:59:00 - 15-Dec-25
Sell* 10 $768.46 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 30 $768.46 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 30 $768.46 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 15 $768.47 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 20 $768.47 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 16 $768.47 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 5 $768.57 Automatic Execution
 14:58:56 - 15-Dec-25
Sell* 3 $768.57 Automatic Execution
 14:58:55 - 15-Dec-25
Sell* 5 $768.64 Automatic Execution
 14:58:55 - 15-Dec-25
Unknown* 3 $768.73 Automatic Execution
 14:58:55 - 15-Dec-25
Sell* 1 $768.65 Automatic Execution
 14:58:54 - 15-Dec-25
Sell* 1 $768.65 Automatic Execution
 14:58:54 - 15-Dec-25
Unknown* 6 $768.73 Automatic Execution
 14:58:54 - 15-Dec-25
Buy* 7 $768.74 Automatic Execution
 14:58:53 - 15-Dec-25
Buy* 4 $768.78 Automatic Execution
 14:58:53 - 15-Dec-25
Buy* 6 $768.88 Automatic Execution
 14:58:52 - 15-Dec-25
Buy* 6 $768.89 Automatic Execution
 14:58:52 - 15-Dec-25
Buy* 1 $768.61 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 1 $768.61 Automatic Execution
 14:58:48 - 15-Dec-25
Sell* 1 $768.47 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.47 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.54 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.54 Automatic Execution
 14:58:47 - 15-Dec-25
Unknown* 39 $768.74 Automatic Execution
 14:58:47 - 15-Dec-25
Unknown* 1 $768.74 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.45 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.45 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.30 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.30 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $768.24 Automatic Execution
 14:58:46 - 15-Dec-25
Sell* 16 $768.34 Automatic Execution
 14:58:46 - 15-Dec-25
Sell* 3 $768.46 Automatic Execution
 14:58:45 - 15-Dec-25
Buy* 24 $768.60 Automatic Execution
 14:58:45 - 15-Dec-25
Buy* 20 $768.60 Automatic Execution
 14:58:45 - 15-Dec-25
Buy* 10 $768.60 Automatic Execution
 14:58:45 - 15-Dec-25
Buy* 36 $768.60 Automatic Execution
 14:58:45 - 15-Dec-25
Buy* 4 $768.60 Automatic Execution
 14:58:45 - 15-Dec-25
Buy* 5 $768.71 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 2 $768.74 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 13 $768.79 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 20 $768.74 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 4 $768.74 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 14 $768.74 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 16 $768.76 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 24 $768.76 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 40 $768.76 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 40 $768.79 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 40 $768.85 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 40 $768.76 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 40 $768.76 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 16 $768.87 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 7 $768.80 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 7 $768.80 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 1 $768.81 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 40 $768.90 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 40 $768.92 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 10 $768.97 Automatic Execution
 14:58:44 - 15-Dec-25
Sell* 14 $768.99 Automatic Execution
 14:58:44 - 15-Dec-25
Sell* 40 $768.99 Automatic Execution
 14:58:44 - 15-Dec-25
Sell* 5 $769.00 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 5 $769.01 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 40 $769.00 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 5 $769.03 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 1 $769.26 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 6 $769.00 Automatic Execution
 14:58:36 - 15-Dec-25
Sell* 38 $768.99 Automatic Execution
 14:58:34 - 15-Dec-25
Sell* 23 $768.99 Automatic Execution
 14:58:34 - 15-Dec-25
Sell* 37 $768.99 Automatic Execution
 14:58:34 - 15-Dec-25
Sell* 20 $768.99 Automatic Execution
 14:58:34 - 15-Dec-25
Sell* 10 $769.06 Automatic Execution
 14:58:34 - 15-Dec-25
Sell* 8 $769.13 Automatic Execution
 14:58:30 - 15-Dec-25
Sell* 1 $769.13 Automatic Execution
 14:58:30 - 15-Dec-25
Sell* 1 $769.13 Automatic Execution
 14:58:30 - 15-Dec-25
Sell* 5 $769.15 Automatic Execution
 14:58:30 - 15-Dec-25
Sell* 1 $769.13 Automatic Execution
 14:58:30 - 15-Dec-25
Sell* 1 $769.14 Automatic Execution
 14:58:30 - 15-Dec-25
Buy* 3 $769.36 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 3 $769.55 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 1 $769.50 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 1 $769.39 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 10 $769.17 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 1 $768.89 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 1 $768.92 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 100 $769.00 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 5 $768.66 Automatic Execution
 14:58:23 - 15-Dec-25
Buy* 5 $768.65 Automatic Execution
 14:58:23 - 15-Dec-25
Buy* 40 $768.71 Automatic Execution
 14:58:23 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:23 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:23 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:17 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:17 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 1 $768.37 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 12 $768.37 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 12 $768.37 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 40 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 40 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 80 $768.46 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 40 $768.43 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 40 $768.43 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 40 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 40 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 20 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 20 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 80 $768.47 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 4 $768.36 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 3 $768.38 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 40 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 40 $768.45 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 40 $768.43 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 40 $768.43 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 35 $768.44 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 5 $768.45 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 7 $768.38 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 80 $768.43 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 5 $768.50 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 700 $768.40 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 2 $768.23 Automatic Execution
 14:58:15 - 15-Dec-25
Sell* 2 $768.23 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 40 $768.44 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 1 $768.235 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 1 $768.235 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 7 $768.41 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 7 $768.40 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 7 $768.40 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 40 $768.42 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 1 $768.12 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 1 $768.12 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 1 $768.12 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 1 $768.12 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 1 $768.13 Automatic Execution
 14:58:00 - 15-Dec-25
Sell* 1 $768.13 Automatic Execution
 14:58:00 - 15-Dec-25
Sell* 1 $768.13 Automatic Execution
 14:58:00 - 15-Dec-25
Sell* 1 $768.13 Automatic Execution
 14:58:00 - 15-Dec-25
Sell* 3 $768.18 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 1 $768.06 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 1 $768.06 Automatic Execution
 14:57:59 - 15-Dec-25
Buy* 31 $768.20 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 5 $768.095 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 5 $768.05 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 40 $767.99 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 40 $767.99 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 2 $767.99 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 40 $768.09 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 40 $768.14 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 13 $768.19 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 12 $768.17 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 13 $768.17 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 29 $768.19 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 2 $768.20 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 80 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 6 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 5 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 15 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 9 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 6 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 34 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 1 $768.17 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 10 $768.18 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 1 $768.18 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 25 $768.19 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 22 $768.19 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 156 $768.19 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 40 $768.19 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 157 $768.19 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 40 $768.19 Automatic Execution
 14:57:44 - 15-Dec-25
Buy* 10 $768.41 Automatic Execution
 14:57:41 - 15-Dec-25
Buy* 4 $768.51 Automatic Execution
 14:57:40 - 15-Dec-25
Sell* 76 $768.25 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 5 $768.25 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 9 $768.43 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 1 $768.555 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 80 $768.555 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 4 $768.50 Automatic Execution
 14:57:38 - 15-Dec-25
Buy* 1 $768.70 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 7 $768.68 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 4 $768.68 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 40 $768.50 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 2 $768.50 Automatic Execution
 14:57:32 - 15-Dec-25
Buy* 1 $768.50 Automatic Execution
 14:57:30 - 15-Dec-25
Sell* 40 $768.19 Automatic Execution
 14:57:13 - 15-Dec-25
Sell* 40 $768.19 Automatic Execution
 14:57:11 - 15-Dec-25
Sell* 40 $768.20 Automatic Execution
 14:57:11 - 15-Dec-25
Buy* 70 $768.10 Automatic Execution
 14:57:11 - 15-Dec-25
Unknown* 65 $768.00 Automatic Execution
 14:57:11 - 15-Dec-25
Buy* 15 $767.95 Automatic Execution
 14:57:11 - 15-Dec-25
Buy* 1 $768.00 Automatic Execution
 14:57:11 - 15-Dec-25
Buy* 1 $767.99 Automatic Execution
 14:57:11 - 15-Dec-25
Sell* 10 $767.575 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 100 $767.58 Automatic Execution
 14:57:10 - 15-Dec-25
Buy* 12 $767.84 Automatic Execution
 14:57:05 - 15-Dec-25
Buy* 15 $767.77 Automatic Execution
 14:57:05 - 15-Dec-25
Buy* 5 $767.51 Automatic Execution
 14:57:05 - 15-Dec-25
Buy* 3 $767.21 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 19 $767.21 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 3 $767.20 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 22 $767.20 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 15 $767.20 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 38 $767.01 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 15 $767.21 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 3 $767.21 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 5 $767.19 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $767.19 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 40 $767.18 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 2 $767.18 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 5 $767.00 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 4 $767.00 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 10 $767.00 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 12 $767.00 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 8 $767.00 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 5 $766.97 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $766.69 Automatic Execution
 14:56:44 - 15-Dec-25
Sell* 1 $766.78 Automatic Execution
 14:56:28 - 15-Dec-25
Sell* 1 $766.79 Automatic Execution
 14:56:28 - 15-Dec-25
Sell* 1 $766.83 Automatic Execution
 14:56:24 - 15-Dec-25
Sell* 3 $767.00 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 4 $767.00 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 33 $767.00 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 5 $766.80 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 41 $766.80 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 4 $766.79 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 26 $766.79 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 20 $766.79 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 11 $766.79 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 10 $766.79 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 9 $766.79 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 40 $766.78 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 3 $766.78 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 2 $766.65 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 3 $766.65 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 1 $766.50 Automatic Execution
 14:55:52 - 15-Dec-25
Buy* 3 $766.50 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 1 $766.50 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 3 $766.36 Automatic Execution
 14:55:46 - 15-Dec-25
Buy* 9 $766.15 Automatic Execution
 14:55:44 - 15-Dec-25
Buy* 7 $766.15 Automatic Execution
 14:55:44 - 15-Dec-25
Buy* 40 $766.07 Automatic Execution
 14:55:44 - 15-Dec-25
Unknown* 40 $766.06 Automatic Execution
 14:55:44 - 15-Dec-25
Sell* 40 $766.12 Automatic Execution
 14:55:40 - 15-Dec-25
Sell* 21 $766.14 Automatic Execution
 14:55:40 - 15-Dec-25
Sell* 19 $766.14 Automatic Execution
 14:55:40 - 15-Dec-25
Sell* 40 $766.14 Automatic Execution
 14:55:40 - 15-Dec-25
Sell* 17 $766.36 Automatic Execution
 14:55:39 - 15-Dec-25
Sell* 70 $766.36 Automatic Execution
 14:55:37 - 15-Dec-25
Sell* 10 $766.23 Automatic Execution
 14:55:37 - 15-Dec-25
Sell* 16 $766.36 Automatic Execution
 14:55:36 - 15-Dec-25
Buy* 4 $766.36 Automatic Execution
 14:55:31 - 15-Dec-25
Buy* 1 $766.36 Automatic Execution
 14:55:31 - 15-Dec-25
Buy* 1 $766.33 Automatic Execution
 14:55:31 - 15-Dec-25
Buy* 40 $765.77 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 21 $765.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 1 $765.78 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 10 $765.88 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 8 $765.81 Automatic Execution
 14:55:25 - 15-Dec-25
Sell* 7 $765.81 Automatic Execution
 14:55:25 - 15-Dec-25
Sell* 15 $765.81 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 1 $765.87 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 1 $765.78 Automatic Execution
 14:55:25 - 15-Dec-25
Sell* 1 $765.46 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 1 $765.415 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 40 $765.44 Automatic Execution
 14:55:16 - 15-Dec-25
Sell* 5 $765.64 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 100 $765.64 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 15 $765.64 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 1 $765.69 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 4 $765.69 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 4 $765.68 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 4 $765.68 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 4 $765.58 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 30 $765.58 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 6 $765.58 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 4 $765.56 Automatic Execution
 14:55:11 - 15-Dec-25
Sell* 5 $765.24 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 10 $765.28 Automatic Execution
 14:54:54 - 15-Dec-25
Buy* 100 $765.28 Automatic Execution
 14:54:54 - 15-Dec-25
Sell* 1 $765.17 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 1 $765.17 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 8 $765.35 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 3 $765.27 Automatic Execution
 14:54:47 - 15-Dec-25
Buy* 40 $765.36 Automatic Execution
 14:54:46 - 15-Dec-25
Buy* 20 $765.36 Automatic Execution
 14:54:46 - 15-Dec-25
Buy* 1 $765.36 Automatic Execution
 14:54:46 - 15-Dec-25
Buy* 5 $765.18 Automatic Execution
 14:54:44 - 15-Dec-25
Sell* 5 $764.99 Automatic Execution
 14:54:36 - 15-Dec-25
Sell* 8 $764.99 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 12 $765.12 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 40 $765.12 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 10 $765.12 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 30 $765.12 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 5 $765.12 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 5 $765.12 Automatic Execution
 14:54:32 - 15-Dec-25
Sell* 24 $765.12 Automatic Execution
 14:54:32 - 15-Dec-25
Sell* 6 $765.12 Automatic Execution
 14:54:32 - 15-Dec-25
Sell* 18 $765.12 Automatic Execution
 14:54:32 - 15-Dec-25
Sell* 1 $765.12 Automatic Execution
 14:54:32 - 15-Dec-25
Sell* 18 $765.27 Automatic Execution
 14:54:32 - 15-Dec-25
Sell* 8 $765.27 Automatic Execution
 14:54:32 - 15-Dec-25
Buy* 10 $765.68 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 12 $764.84 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 100 $764.84 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 50 $764.84 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 100 $764.84 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 6 $764.86 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 100 $764.84 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 40 $764.79 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 13 $764.60 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 5 $764.60 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 5 $764.60 Automatic Execution
 14:54:10 - 15-Dec-25
Sell* 5 $764.17 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 6 $764.17 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 9 $764.25 Automatic Execution
 14:53:54 - 15-Dec-25
Buy* 1 $764.51 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 1 $764.51 Automatic Execution
 14:53:40 - 15-Dec-25
Sell* 26 $764.22 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 5 $764.21 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 4 $764.30 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 1 $764.30 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 20 $764.21 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 15 $764.21 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 5 $764.27 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 20 $764.50 Automatic Execution
 14:53:24 - 15-Dec-25
Sell* 39 $764.58 Automatic Execution
 14:53:24 - 15-Dec-25
Sell* 1 $764.58 Automatic Execution
 14:53:24 - 15-Dec-25
Sell* 7 $764.59 Automatic Execution
 14:53:24 - 15-Dec-25
Sell* 40 $764.64 Automatic Execution
 14:53:24 - 15-Dec-25
Sell* 20 $764.66 Automatic Execution
 14:53:24 - 15-Dec-25
Sell* 20 $764.66 Automatic Execution
 14:53:24 - 15-Dec-25
Sell* 40 $764.71 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 36 $764.71 Automatic Execution
 14:53:17 - 15-Dec-25
Sell* 8 $764.58 Automatic Execution
 14:53:17 - 15-Dec-25
Buy* 5 $764.65 Automatic Execution
 14:53:17 - 15-Dec-25
Sell* 6 $764.62 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 6 $764.61 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 14 $764.58 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 21 $764.59 Automatic Execution
 14:53:12 - 15-Dec-25
Sell* 18 $764.57 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 1 $764.57 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 21 $764.58 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 19 $764.58 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 19 $764.60 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 1 $764.59 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 1 $764.60 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 1 $764.59 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 80 $764.80 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 42 $764.99 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 10 $764.99 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 10 $764.99 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 1 $765.00 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 23 $764.82 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 22 $764.91 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 100 $764.91 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 9 $764.78 Automatic Execution
 14:53:04 - 15-Dec-25
Sell* 10 $764.78 Automatic Execution
 14:53:04 - 15-Dec-25
Sell* 10 $764.78 Automatic Execution
 14:53:04 - 15-Dec-25
Sell* 10 $764.78 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 25 $764.59 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 15 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 15 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 100 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 10 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 10 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 10 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 100 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 75 $764.59 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 33 $764.57 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 4 $764.57 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 2 $764.26 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 5 $764.26 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 4 $764.16 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 5 $764.12 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 40 $764.07 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 40 $764.07 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 40 $764.08 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 40 $764.08 Automatic Execution
 14:52:52 - 15-Dec-25
Buy* 7 $764.25 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 7 $764.25 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 7 $764.13 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 3 $763.85 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 32 $763.96 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 8 $763.96 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 7 $763.85 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 40 $763.84 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 15 $763.56 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 5 $763.56 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 26 $763.35 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 1 $763.42 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 1 $763.42 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 1 $763.42 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 28 $763.37 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $763.37 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $763.37 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $763.37 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 1 $763.30 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 1 $763.42 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 1 $763.42 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 1 $763.30 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 20 $763.42 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 40 $763.23 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $763.19 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 40 $763.18 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 19 $763.18 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 3 $763.18 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 1 $763.22 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 40 $763.17 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 3 $763.17 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 21 $763.05 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 16 $763.01 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 40 $763.03 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 25 $763.03 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 30 $763.02 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 10 $763.01 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 40 $763.01 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 40 $762.92 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 40 $762.92 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 38 $762.92 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 2 $762.93 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 4 $762.93 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 6 $762.93 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 30 $762.93 Automatic Execution
 14:52:42 - 15-Dec-25
Sell* 40 $762.93 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 80 $763.04 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 5 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 33 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 38 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 2 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 36 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 20 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 40 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 8 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 2 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Buy* 4 $763.00 Automatic Execution
 14:52:42 - 15-Dec-25
Unknown* 1 $762.855 Automatic Execution
 14:52:20 - 15-Dec-25
Unknown* 1 $762.855 Automatic Execution
 14:52:12 - 15-Dec-25
Sell* 5 $762.82 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 2 $762.99 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 10 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 5 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 20 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 4 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 5 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 3 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 20 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 7 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 5 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 200 $763.00 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 40 $763.05 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 1 $763.11 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 21 $763.11 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 1 $763.14 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 20 $763.14 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 38 $763.14 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 2 $763.14 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 1 $763.14 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 2 $763.14 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 1 $763.28 Automatic Execution
 14:51:48 - 15-Dec-25
Buy* 1 $763.28 Automatic Execution
 14:51:47 - 15-Dec-25
Sell* 1 $763.26 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 14 $763.26 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 1 $763.28 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 1 $763.26 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 1 $763.28 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 1 $763.31 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 1 $763.38 Automatic Execution
 14:51:32 - 15-Dec-25
Sell* 1 $763.39 Automatic Execution
 14:51:21 - 15-Dec-25
Sell* 40 $763.46 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 30 $763.46 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 7 $763.46 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 3 $763.46 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 40 $763.49 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 4 $763.53 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 40 $763.53 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 6 $763.49 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 1 $763.49 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 3 $763.49 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 37 $763.49 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 40 $763.51 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 40 $763.51 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 40 $763.60 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $763.62 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 32 $763.60 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 8 $763.60 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $763.60 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 10 $763.60 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 7 $763.60 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 2 $763.65 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $763.65 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 5 $763.68 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $763.68 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $763.71 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 40 $763.71 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 25 $763.71 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 1 $763.71 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 3 $763.71 Automatic Execution
 14:51:08 - 15-Dec-25
Buy* 1 $763.98 Automatic Execution
 14:50:58 - 15-Dec-25
Buy* 15 $763.97 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 25 $763.92 Automatic Execution
 14:50:55 - 15-Dec-25
Buy* 4 $764.07 Automatic Execution
 14:50:47 - 15-Dec-25
Buy* 4 $764.09 Automatic Execution
 14:50:47 - 15-Dec-25
Buy* 1 $763.97 Automatic Execution
 14:50:41 - 15-Dec-25
Buy* 10 $763.97 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 10 $763.97 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 4 $764.13 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 1 $764.14 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 4 $764.09 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 4 $764.10 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 1 $764.00 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $764.00 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $764.00 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 5 $763.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 5 $763.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 5 $763.99 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 5 $763.99 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 4 $763.97 Automatic Execution
 14:49:47 - 15-Dec-25
Buy* 1 $763.97 Automatic Execution
 14:49:47 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 4 $763.99 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 4 $764.07 Automatic Execution
 14:49:35 - 15-Dec-25
Buy* 8 $763.99 Automatic Execution
 14:49:35 - 15-Dec-25
Buy* 4 $764.00 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 4 $764.02 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 25 $763.97 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 15 $763.955 Automatic Execution
 14:49:22 - 15-Dec-25
Buy* 25 $763.95 Automatic Execution
 14:49:22 - 15-Dec-25
Buy* 10 $763.95 Automatic Execution
 14:49:22 - 15-Dec-25
Sell* 24 $763.80 Automatic Execution
 14:49:21 - 15-Dec-25
Sell* 16 $763.81 Automatic Execution
 14:49:21 - 15-Dec-25
Sell* 24 $763.81 Automatic Execution
 14:49:21 - 15-Dec-25
Sell* 1 $763.90 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 30 $764.01 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 30 $764.03 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 45 $764.01 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 30 $764.03 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 3 $764.00 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 37 $764.00 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 40 $764.00 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 40 $764.00 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 7 $764.00 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 40 $764.00 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 40 $763.99 Automatic Execution
 14:49:20 - 15-Dec-25
Sell* 9 $763.84 Automatic Execution
 14:49:19 - 15-Dec-25
Buy* 6 $763.85 Automatic Execution
 14:49:18 - 15-Dec-25
Buy* 6 $763.84 Automatic Execution
 14:49:18 - 15-Dec-25
Sell* 6 $763.70 Automatic Execution
 14:49:14 - 15-Dec-25
Sell* 11 $763.72 Automatic Execution
 14:49:12 - 15-Dec-25
Buy* 40 $763.81 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 3 $763.81 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 5 $763.85 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 5 $763.85 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 30 $763.81 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 51 $763.81 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 10 $763.61 Automatic Execution
 14:49:00 - 15-Dec-25
Sell* 16 $763.61 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 1 $763.61 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 6 $763.61 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 15 $763.66 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 40 $763.67 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 40 $763.705 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 1 $763.76 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 2 $763.75 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 1 $763.77 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 2 $763.99 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 5 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 19 $764.01 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 30 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 20 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 3 $764.00 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 16 $764.02 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 16 $764.02 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 24 $764.02 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 24 $764.02 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 23 $764.19 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 40 $764.19 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 8 $764.191 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 7 $764.31 Automatic Execution
 14:48:44 - 15-Dec-25
Buy* 2 $764.315 Automatic Execution
 14:48:35 - 15-Dec-25
Sell* 2 $764.33 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 17 $764.33 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 20 $764.33 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 3 $764.33 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 4 $764.34 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 36 $764.34 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 3 $764.34 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 2 $764.36 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 7 $764.37 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 20 $764.37 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 13 $764.37 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 7 $764.37 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 40 $764.38 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 13 $764.47 Automatic Execution
 14:48:28 - 15-Dec-25
Sell* 20 $764.47 Automatic Execution
 14:48:28 - 15-Dec-25
Sell* 7 $764.47 Automatic Execution
 14:48:28 - 15-Dec-25
Sell* 40 $764.49 Automatic Execution
 14:48:28 - 15-Dec-25
Sell* 120 $764.49 Automatic Execution
 14:48:28 - 15-Dec-25
Sell* 1 $764.49 Automatic Execution
 14:48:28 - 15-Dec-25
Sell* 1 $764.51 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 15 $764.52 Automatic Execution
 14:48:19 - 15-Dec-25
Buy* 13 $764.60 Automatic Execution
 14:48:18 - 15-Dec-25
Sell* 1 $764.50 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 2 $764.56 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 40 $764.56 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 4 $764.57 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 14 $764.57 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 40 $764.57 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 50 $764.57 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 40 $764.57 Automatic Execution
 14:48:16 - 15-Dec-25
Unknown* 2 $764.81 Automatic Execution
 14:48:07 - 15-Dec-25
Sell* 1 $764.80 Automatic Execution
 14:48:07 - 15-Dec-25
Unknown* 40 $764.81 Automatic Execution
 14:48:05 - 15-Dec-25
Sell* 39 $764.81 Automatic Execution
 14:47:58 - 15-Dec-25
Sell* 1 $764.85 Automatic Execution
 14:47:58 - 15-Dec-25
Buy* 17 $765.06 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 18 $765.06 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 5 $765.02 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 14 $764.84 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 18 $764.84 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 7 $764.84 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 2 $764.79 Automatic Execution
 14:47:46 - 15-Dec-25
Buy* 40 $764.85 Automatic Execution
 14:47:30 - 15-Dec-25
Buy* 1 $764.85 Automatic Execution
 14:47:28 - 15-Dec-25
Buy* 4 $764.86 Automatic Execution
 14:47:23 - 15-Dec-25
Buy* 15 $764.86 Automatic Execution
 14:47:23 - 15-Dec-25
Buy* 32 $764.86 Automatic Execution
 14:47:23 - 15-Dec-25
Buy* 30 $764.93 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 40 $764.93 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 40 $764.93 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 7 $764.92 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 25 $764.66 Automatic Execution
 14:47:01 - 15-Dec-25
Buy* 15 $764.73 Automatic Execution
 14:47:01 - 15-Dec-25
Buy* 9 $764.84 Automatic Execution
 14:46:57 - 15-Dec-25
Buy* 60 $764.76 Automatic Execution
 14:46:57 - 15-Dec-25
Sell* 40 $764.57 Automatic Execution
 14:46:57 - 15-Dec-25
Buy* 40 $764.69 Automatic Execution
 14:46:57 - 15-Dec-25
Buy* 8 $764.78 Automatic Execution
 14:46:38 - 15-Dec-25
Buy* 90 $764.555 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 40 $764.555 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 75 $764.555 Automatic Execution
 14:46:08 - 15-Dec-25
Sell* 75 $764.555 Automatic Execution
 14:46:08 - 15-Dec-25
Sell* 3 $764.29 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 37 $764.29 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 2 $764.32 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 7 $764.32 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 30 $764.36 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 10 $764.36 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 11 $764.50 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 40 $764.50 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 40 $764.50 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 19 $764.50 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 21 $764.50 Automatic Execution
 14:46:00 - 15-Dec-25
Sell* 1 $764.58 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 3 $764.53 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 5 $764.72 Automatic Execution
 14:45:49 - 15-Dec-25
Sell* 1 $764.82 Automatic Execution
 14:45:35 - 15-Dec-25
Sell* 5 $763.54 Automatic Execution
 14:29:06 - 15-Dec-25
Sell* 1 $763.63 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 14 $763.52 Automatic Execution
 14:28:56 - 15-Dec-25
Sell* 5 $763.55 Automatic Execution
 14:28:56 - 15-Dec-25
Sell* 12 $763.56 Automatic Execution
 14:28:56 - 15-Dec-25
Sell* 13 $763.56 Automatic Execution
 14:28:55 - 15-Dec-25
Buy* 25 $763.67 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 45 $763.61 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 30 $763.56 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 31 $763.51 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 23 $763.51 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 8 $763.50 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 3 $763.51 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 9 $763.51 Automatic Execution
 14:28:55 - 15-Dec-25
Sell* 9 $763.785 Automatic Execution
 14:28:54 - 15-Dec-25
Sell* 40 $763.785 Automatic Execution
 14:28:54 - 15-Dec-25
Sell* 5 $763.785 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 45 $763.76 Automatic Execution
 14:28:42 - 15-Dec-25
Sell* 40 $763.785 Automatic Execution
 14:28:42 - 15-Dec-25
Sell* 40 $763.785 Automatic Execution
 14:28:42 - 15-Dec-25
Sell* 16 $763.62 Automatic Execution
 14:28:41 - 15-Dec-25
Buy* 5 $764.00 Automatic Execution
 14:28:30 - 15-Dec-25
Buy* 25 $763.90 Automatic Execution
 14:28:30 - 15-Dec-25
Buy* 15 $763.88 Automatic Execution
 14:28:30 - 15-Dec-25
Buy* 25 $763.93 Automatic Execution
 14:28:30 - 15-Dec-25
Buy* 15 $763.88 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 30 $763.69 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 45 $763.69 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 1 $763.76 Automatic Execution
 14:28:22 - 15-Dec-25
Sell* 63 $763.78 Automatic Execution
 14:28:22 - 15-Dec-25
Sell* 17 $763.78 Automatic Execution
 14:28:22 - 15-Dec-25
Sell* 2 $763.84 Automatic Execution
 14:28:22 - 15-Dec-25
Sell* 2 $763.90 Automatic Execution
 14:28:22 - 15-Dec-25
Buy* 30 $764.06 Automatic Execution
 14:28:21 - 15-Dec-25
Sell* 10 $764.02 Automatic Execution
 14:28:21 - 15-Dec-25
Sell* 10 $764.02 Automatic Execution
 14:28:21 - 15-Dec-25
Sell* 30 $764.02 Automatic Execution
 14:28:21 - 15-Dec-25
Sell* 40 $764.02 Automatic Execution
 14:28:21 - 15-Dec-25
Buy* 30 $764.06 Automatic Execution
 14:28:21 - 15-Dec-25
Buy* 50 $763.97 Automatic Execution
 14:28:18 - 15-Dec-25
Buy* 41 $763.97 Automatic Execution
 14:28:18 - 15-Dec-25
Sell* 2 $763.87 Automatic Execution
 14:28:18 - 15-Dec-25
Sell* 1 $763.96 Automatic Execution
 14:28:18 - 15-Dec-25
Sell* 40 $763.96 Automatic Execution
 14:28:18 - 15-Dec-25
Sell* 40 $764.07 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 16 $764.08 Automatic Execution
 14:28:07 - 15-Dec-25
Sell* 3 $764.07 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 1 $764.07 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 24 $764.07 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 6 $764.07 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 33 $764.07 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 14 $764.07 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 3 $764.08 Automatic Execution
 14:28:05 - 15-Dec-25
Sell* 15 $764.10 Automatic Execution
 14:28:05 - 15-Dec-25
Sell* 1 $764.165 Automatic Execution
 14:28:05 - 15-Dec-25
Buy* 20 $764.10 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 4 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 5 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 100 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 39 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 1 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 4 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 5 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 5 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 8 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 4 $764.08 Automatic Execution
 14:28:03 - 15-Dec-25
Unknown* 9 $763.94 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 2 $763.93 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 2 $763.88 Automatic Execution
 14:28:03 - 15-Dec-25
Sell* 5 $763.80 Automatic Execution
 14:28:03 - 15-Dec-25
Sell* 5 $763.81 Automatic Execution
 14:28:03 - 15-Dec-25
Sell* 5 $763.81 Automatic Execution
 14:28:03 - 15-Dec-25
Sell* 5 $763.81 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 5 $763.64 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 1 $763.77 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 5 $763.65 Automatic Execution
 14:27:57 - 15-Dec-25
Buy* 4 $764.079 Automatic Execution
 14:27:44 - 15-Dec-25
Buy* 5 $764.06 Automatic Execution
 14:27:44 - 15-Dec-25
Sell* 10 $763.87 Automatic Execution
 14:27:44 - 15-Dec-25
Sell* 9 $763.82 Automatic Execution
 14:27:44 - 15-Dec-25
Sell* 15 $763.82 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 4 $764.00 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 36 $764.00 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 5 $764.00 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 10 $764.00 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 13 $764.03 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 27 $764.03 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 3 $764.19 Automatic Execution
 14:27:25 - 15-Dec-25
Sell* 1 $764.19 Automatic Execution
 14:27:25 - 15-Dec-25
Sell* 6 $764.19 Automatic Execution
 14:27:25 - 15-Dec-25
Sell* 40 $764.19 Automatic Execution
 14:27:25 - 15-Dec-25
Sell* 10 $764.58 Automatic Execution
 14:27:17 - 15-Dec-25
Sell* 40 $764.37 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 21 $764.37 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 40 $764.37 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 48 $764.38 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 40 $764.38 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 100 $764.38 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 1 $764.45 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 45 $764.46 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 40 $764.49 Automatic Execution
 14:27:15 - 15-Dec-25
Sell* 8 $764.47 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 40 $764.60 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 10 $764.77 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 40 $764.73 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 23 $764.77 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 40 $764.77 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 2 $764.77 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 2 $764.77 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 40 $764.89 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 80 $764.95 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 21 $764.95 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 10 $764.95 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 80 $764.95 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 40 $764.95 Automatic Execution
 14:27:00 - 15-Dec-25
Buy* 6 $765.33 Automatic Execution
 14:26:52 - 15-Dec-25
Sell* 1 $765.00 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 6 $765.08 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 40 $765.23 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 40 $765.24 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 14 $765.25 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 10 $765.25 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 2 $765.36 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 40 $765.36 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 12 $765.36 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 16 $765.39 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 6 $765.44 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 4 $765.45 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 7 $765.46 Automatic Execution
 14:26:22 - 15-Dec-25
Sell* 2 $765.46 Automatic Execution
 14:26:22 - 15-Dec-25
Buy* 9 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 1 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 13 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 1 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 16 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 40 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 20 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 1 $765.56 Automatic Execution
 14:26:18 - 15-Dec-25
Sell* 40 $765.505 Automatic Execution
 14:26:10 - 15-Dec-25
Sell* 11 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 40 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 80 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 26 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 40 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1 $765.56 Automatic Execution
 14:26:01 - 15-Dec-25
Buy* 1 $766.08 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 1 $766.13 Automatic Execution
 14:25:36 - 15-Dec-25
Buy* 40 $766.19 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 40 $766.15 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.16 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 20 $766.17 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.19 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.19 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.17 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.19 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.19 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 2 $766.23 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 9 $766.25 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 80 $766.27 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.38 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.39 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 5 $766.39 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 5 $766.39 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 80 $766.39 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 80 $766.39 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 40 $766.39 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 10 $766.42 Automatic Execution
 14:25:12 - 15-Dec-25
Sell* 10 $766.42 Automatic Execution
 14:25:12 - 15-Dec-25
Sell* 10 $766.49 Automatic Execution
 14:25:12 - 15-Dec-25
Buy* 4 $766.84 Automatic Execution
 14:25:08 - 15-Dec-25
Buy* 3 $766.89 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 98 $766.89 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 2 $766.85 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 3 $766.85 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 3 $766.89 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 44 $767.00 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 1 $767.00 Automatic Execution
 14:25:07 - 15-Dec-25
Sell* 15 $766.77 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 23 $767.00 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 15 $766.77 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 32 $767.00 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 8 $766.99 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 30 $766.93 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 30 $766.80 Automatic Execution
 14:25:07 - 15-Dec-25
Buy* 7 $766.37 Automatic Execution
 14:25:06 - 15-Dec-25
Buy* 1 $765.82 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 8 $765.76 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 32 $765.76 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 8 $765.75 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 40 $765.75 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 5 $765.72 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 12 $765.72 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 40 $765.61 Automatic Execution
 14:24:55 - 15-Dec-25
Buy* 1 $765.42 Automatic Execution
 14:24:55 - 15-Dec-25
Sell* 20 $765.07 Automatic Execution
 14:24:47 - 15-Dec-25
Buy* 1 $765.00 Automatic Execution
 14:24:47 - 15-Dec-25
Buy* 10 $765.00 Automatic Execution
 14:24:47 - 15-Dec-25
Buy* 21 $764.89 Automatic Execution
 14:24:47 - 15-Dec-25
Buy* 2 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 21 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 15 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 15 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 67 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 8 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.49 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 7 $764.38 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 75 $764.21 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 75 $764.21 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 25 $764.16 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 10 $764.16 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 4 $764.16 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 1 $764.16 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 4 $764.16 Automatic Execution
 14:24:42 - 15-Dec-25
Sell* 11 $763.90 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 10 $763.91 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 12 $763.93 Automatic Execution
 14:24:34 - 15-Dec-25
Sell* 5 $763.89 Automatic Execution
 14:24:26 - 15-Dec-25
Sell* 10 $763.89 Automatic Execution
 14:24:26 - 15-Dec-25
Sell* 120 $763.89 Automatic Execution
 14:24:26 - 15-Dec-25
Sell* 10 $764.00 Automatic Execution
 14:24:23 - 15-Dec-25
Sell* 4 $763.98 Automatic Execution
 14:24:19 - 15-Dec-25
Sell* 1 $763.89 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 3 $764.36 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 1 $764.31 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 1 $764.31 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 40 $764.30 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 6 $764.28 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 19 $764.23 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 1 $764.20 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 3 $764.19 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 10 $764.08 Automatic Execution
 14:24:04 - 15-Dec-25
Buy* 30 $764.08 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 20 $763.94 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 1 $763.94 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 40 $763.95 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 40 $763.95 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 5 $763.95 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 85 $763.95 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 30 $763.95 Automatic Execution
 14:24:04 - 15-Dec-25
Sell* 13 $763.96 Automatic Execution
 14:23:59 - 15-Dec-25
Sell* 12 $763.97 Automatic Execution
 14:23:57 - 15-Dec-25
Sell* 40 $764.015 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 40 $764.015 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 13 $763.98 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 100 $764.015 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 14 $763.95 Automatic Execution
 14:23:55 - 15-Dec-25
Unknown* 100 $764.01 Automatic Execution
 14:23:54 - 15-Dec-25
Unknown* 100 $764.01 Automatic Execution
 14:23:54 - 15-Dec-25
Unknown* 100 $764.01 Automatic Execution
 14:23:54 - 15-Dec-25
Unknown* 100 $764.01 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 40 $764.005 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 10 $764.01 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 10 $764.01 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 20 $764.01 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 4 $763.95 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 5 $763.95 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 4 $763.95 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 8 $763.95 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 8 $763.93 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 16 $763.93 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 16 $763.93 Automatic Execution
 14:23:53 - 15-Dec-25
Buy* 5 $763.88 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 40 $763.70 Automatic Execution
 14:23:52 - 15-Dec-25
Sell* 100 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 30 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 100 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 30 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 100 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 100 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 45 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 5 $763.83 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 45 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 30 $763.71 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 30 $763.69 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 5 $763.65 Automatic Execution
 14:23:20 - 15-Dec-25
Buy* 1 $763.62 Automatic Execution
 14:23:18 - 15-Dec-25
Sell* 19 $763.45 Automatic Execution
 14:23:10 - 15-Dec-25
Sell* 40 $763.51 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 6 $763.51 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 9 $763.53 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 40 $763.55 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 40 $763.55 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 40 $763.55 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 40 $763.55 Automatic Execution
 14:23:01 - 15-Dec-25
Sell* 21 $763.61 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 4 $763.56 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 4 $763.65 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 1 $763.60 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 40 $763.74 Automatic Execution
 14:22:58 - 15-Dec-25
Sell* 40 $763.64 Automatic Execution
 14:22:30 - 15-Dec-25
Buy* 4 $763.88 Automatic Execution
 14:22:14 - 15-Dec-25
Buy* 4 $763.88 Automatic Execution
 14:22:14 - 15-Dec-25
Sell* 1 $763.57 Automatic Execution
 14:22:08 - 15-Dec-25
Sell* 1 $763.57 Automatic Execution
 14:22:08 - 15-Dec-25
Sell* 5 $763.55 Automatic Execution
 14:22:08 - 15-Dec-25
Sell* 5 $763.55 Automatic Execution
 14:22:08 - 15-Dec-25
Sell* 1 $763.55 Automatic Execution
 14:22:08 - 15-Dec-25
Sell* 10 $763.62 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $763.62 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 19 $763.62 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $763.62 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 20 $763.64 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 20 $763.64 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $763.70 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 40 $763.76 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 10 $763.76 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 11 $763.76 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 40 $763.76 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 1 $763.76 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 5 $763.77 Automatic Execution
 14:21:54 - 15-Dec-25
Sell* 25 $763.74 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 40 $763.83 Automatic Execution
 14:21:26 - 15-Dec-25
Buy* 20 $763.83 Automatic Execution
 14:21:26 - 15-Dec-25
Sell* 15 $763.52 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 10 $763.52 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 5 $763.52 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 13 $763.52 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 30 $763.52 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 22 $763.52 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 2 $763.54 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 6 $763.59 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 40 $763.62 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 11 $763.71 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 12 $763.71 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 12 $763.71 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 40 $763.71 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 80 $763.71 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 40 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 80 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 40 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 40 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 12 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 10 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 30 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 13 $763.81 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 4 $763.89 Automatic Execution
 14:21:05 - 15-Dec-25
Sell* 15 $763.72 Automatic Execution
 14:21:04 - 15-Dec-25
Sell* 2 $763.89 Automatic Execution
 14:20:58 - 15-Dec-25
Buy* 2 $763.95 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 1 $763.90 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 7 $763.89 Automatic Execution
 14:20:34 - 15-Dec-25
Sell* 7 $763.93 Automatic Execution
 14:20:33 - 15-Dec-25
Buy* 2 $764.07 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 3 $764.07 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 58 $763.72 Automatic Execution
 14:20:20 - 15-Dec-25
Buy* 22 $763.72 Automatic Execution
 14:20:20 - 15-Dec-25
Sell* 3 $763.73 Automatic Execution
 14:20:18 - 15-Dec-25
Sell* 80 $763.91 Automatic Execution
 14:20:02 - 15-Dec-25
Sell* 40 $763.91 Automatic Execution
 14:20:02 - 15-Dec-25
Sell* 120 $763.91 Automatic Execution
 14:20:02 - 15-Dec-25
Sell* 17 $763.91 Automatic Execution
 14:20:02 - 15-Dec-25
Buy* 40 $764.065 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 11 $764.07 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 1 $764.07 Automatic Execution
 14:19:46 - 15-Dec-25
Buy* 40 $763.965 Automatic Execution
 14:19:46 - 15-Dec-25
Sell* 10 $763.73 Automatic Execution
 14:19:42 - 15-Dec-25
Sell* 12 $763.72 Automatic Execution
 14:19:40 - 15-Dec-25
Buy* 11 $763.96 Automatic Execution
 14:19:35 - 15-Dec-25
Buy* 5 $763.96 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 12 $763.90 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 12 $763.90 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 12 $763.90 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 9 $763.88 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 12 $763.88 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 1 $763.88 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 12 $763.98 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 6 $763.83 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 12 $763.93 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 5 $763.86 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 15 $763.91 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 12 $764.04 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 5 $763.90 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 75 $763.90 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 2 $763.88 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 7 $763.88 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 20 $763.88 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 4 $763.87 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 36 $763.87 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 20 $763.78 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 45 $763.71 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 75 $763.71 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 15 $763.69 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 15 $763.69 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 10 $763.69 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 40 $763.69 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 2 $763.67 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 25 $763.65 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 15 $763.61 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 4 $763.67 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 20 $763.67 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 15 $763.63 Automatic Execution
 14:18:53 - 15-Dec-25
Sell* 20 $763.31 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 20 $763.31 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 30 $763.30 Automatic Execution
 14:18:39 - 15-Dec-25
Sell* 7 $763.30 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 11 $763.30 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 7 $763.31 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 7 $763.32 Automatic Execution
 14:18:29 - 15-Dec-25
Sell* 7 $763.32 Automatic Execution
 14:18:27 - 15-Dec-25
Sell* 7 $763.32 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 45 $763.40 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 20 $763.31 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 3 $763.50 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 37 $763.50 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 150 $763.50 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 5 $763.51 Automatic Execution
 14:18:21 - 15-Dec-25
Buy* 4 $763.51 Automatic Execution
 14:18:18 - 15-Dec-25
Sell* 6 $763.51 Automatic Execution
 14:18:13 - 15-Dec-25
Sell* 5 $763.52 Automatic Execution
 14:18:12 - 15-Dec-25
Sell* 5 $763.53 Automatic Execution
 14:18:11 - 15-Dec-25
Sell* 7 $763.53 Automatic Execution
 14:18:09 - 15-Dec-25
Buy* 20 $763.72 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 1 $763.72 Automatic Execution
 14:18:07 - 15-Dec-25
Sell* 6 $763.52 Automatic Execution
 14:18:07 - 15-Dec-25
Sell* 22 $763.30 Automatic Execution
 14:17:47 - 15-Dec-25
Sell* 5 $763.30 Automatic Execution
 14:17:47 - 15-Dec-25
Sell* 13 $763.30 Automatic Execution
 14:17:47 - 15-Dec-25
Sell* 40 $763.30 Automatic Execution
 14:17:47 - 15-Dec-25
Sell* 1 $763.35 Automatic Execution
 14:17:47 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 93 $764.00 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 7 $764.00 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 40 $764.07 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 35 $764.07 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 15 $764.07 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 25 $764.07 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 15 $764.07 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 11 $764.09 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 11 $764.09 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 16 $764.26 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 1 $764.26 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 16 $764.26 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 16 $764.27 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 30 $764.36 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 22 $764.42 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 15 $764.42 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 25 $764.44 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 59 $764.43 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 10 $764.57 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 30 $764.57 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 100 $764.58 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 55 $764.49 Automatic Execution
 14:17:26 - 15-Dec-25
Sell* 25 $764.49 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 40 $764.48 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 40 $764.44 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 42 $764.44 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 9 $764.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 9 $764.26 Automatic Execution
 14:17:16 - 15-Dec-25
Sell* 26 $764.27 Automatic Execution
 14:17:16 - 15-Dec-25
Sell* 2 $764.27 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 4 $764.27 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 20 $764.27 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 12 $764.27 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 1 $764.29 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 8 $764.27 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 2 $764.28 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 22 $764.29 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 5 $764.29 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 5 $764.29 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 7 $764.29 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 39 $764.29 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 1 $764.30 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 14 $764.30 Automatic Execution
 14:17:13 - 15-Dec-25
Sell* 65 $764.30 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 3 $764.34 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 2 $764.36 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 40 $764.38 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 40 $764.42 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 40 $764.47 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 9 $764.47 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 40 $764.47 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 80 $764.48 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 27 $764.48 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 5 $764.48 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 1 $764.65 Automatic Execution
 14:17:07 - 15-Dec-25
Sell* 40 $764.65 Automatic Execution
 14:17:01 - 15-Dec-25
Buy* 4 $764.58 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 4 $764.68 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 40 $764.81 Automatic Execution
 14:16:58 - 15-Dec-25
Buy* 7 $764.70 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 7 $764.68 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 7 $764.68 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 7 $764.68 Automatic Execution
 14:16:56 - 15-Dec-25
Unknown* 1 $764.58 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 11 $764.47 Automatic Execution
 14:16:56 - 15-Dec-25
Unknown* 14 $764.575 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 40 $764.47 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 10 $764.47 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 40 $764.47 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 20 $764.62 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 20 $764.62 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 24 $764.57 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 8 $764.57 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 8 $764.57 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 4 $764.57 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 24 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 8 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 36 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 8 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 36 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 8 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 36 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 44 $764.52 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 12 $764.47 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 12 $764.47 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 5 $764.47 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 1 $764.47 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 10 $764.04 Automatic Execution
 14:16:35 - 15-Dec-25
Sell* 20 $764.14 Automatic Execution
 14:16:31 - 15-Dec-25
Sell* 47 $764.04 Automatic Execution
 14:16:30 - 15-Dec-25
Sell* 475 $764.01 Automatic Execution
 14:16:22 - 15-Dec-25
Sell* 25 $764.02 Automatic Execution
 14:16:22 - 15-Dec-25
Buy* 6 $764.00 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 6 $763.92 Automatic Execution
 14:16:13 - 15-Dec-25
Sell* 6 $763.93 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 8 $763.99 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 8 $763.99 Automatic Execution
 14:16:04 - 15-Dec-25
Sell* 13 $764.01 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 4 $764.00 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 20 $764.00 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 40 $764.00 Automatic Execution
 14:16:03 - 15-Dec-25
Sell* 10 $763.86 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 11 $763.86 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 20 $763.93 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 45 $763.93 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 40 $764.00 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 20 $764.00 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 60 $763.99 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 2 $763.95 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 2 $764.00 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 15 $764.00 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 5 $763.99 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 80 $764.00 Automatic Execution
 14:16:01 - 15-Dec-25
Buy* 31 $764.37 Automatic Execution
 14:15:41 - 15-Dec-25
Buy* 9 $764.37 Automatic Execution
 14:15:41 - 15-Dec-25
Sell* 5 $764.15 Automatic Execution
 14:15:31 - 15-Dec-25
Sell* 40 $764.37 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 3 $764.41 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 40 $764.42 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 40 $764.43 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 1 $764.45 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 40 $764.46 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 40 $764.41 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 4 $764.42 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 22 $764.42 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 40 $764.46 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 20 $764.50 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 20 $764.50 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 1 $764.60 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 40 $764.65 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 80 $764.67 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 112 $764.67 Automatic Execution
 14:15:29 - 15-Dec-25
Buy* 27 $764.68 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 1 $762.15 Automatic Execution
 13:59:06 - 15-Dec-25
Sell* 45 $762.15 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 4 $762.24 Automatic Execution
 13:58:49 - 15-Dec-25
Sell* 2 $762.23 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 2 $762.23 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 2 $762.23 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 2 $762.23 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 1 $762.17 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 4 $762.17 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 1 $762.21 Automatic Execution
 13:58:49 - 15-Dec-25
Sell* 24 $762.03 Automatic Execution
 13:58:49 - 15-Dec-25
Sell* 4 $762.02 Automatic Execution
 13:58:19 - 15-Dec-25
Sell* 8 $762.02 Automatic Execution
 13:58:17 - 15-Dec-25
Sell* 25 $762.12 Automatic Execution
 13:58:06 - 15-Dec-25
Sell* 16 $762.01 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 40 $762.04 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 40 $762.06 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 2 $762.08 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 40 $762.07 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 2 $762.08 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 1 $762.09 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 9 $762.25 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 169 $762.25 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 122 $762.25 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 1 $762.66 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 40 $762.55 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 40 $762.55 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 6 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 34 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 5 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 40 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 19 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 6 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 10 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 20 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 4 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Buy* 5 $762.54 Automatic Execution
 13:57:55 - 15-Dec-25
Unknown* 45 $762.29 Automatic Execution
 13:57:17 - 15-Dec-25
Sell* 9 $762.32 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 20 $762.32 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 11 $762.32 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 412 $762.38 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 132 $762.38 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 56 $762.38 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 1 $762.83 Automatic Execution
 13:57:08 - 15-Dec-25
Sell* 1 $762.83 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 23 $762.93 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 11 $762.93 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 11 $762.85 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 13 $762.93 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 7 $762.68 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 3 $762.68 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 78 $762.59 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 20 $762.59 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 1 $762.64 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 2 $762.67 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 10 $762.67 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 20 $762.67 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 8 $762.67 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 12 $762.67 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 30 $762.925 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 50 $762.92 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 40 $762.68 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 2 $762.68 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 12 $762.68 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 1 $762.73 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 40 $762.71 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 26 $762.68 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 12 $762.70 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 40 $762.74 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 2 $762.88 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 5 $762.93 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 2 $762.76 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 1 $762.76 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 40 $762.78 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 40 $762.93 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 40 $762.93 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 5 $762.93 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 3 $762.93 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 5 $762.93 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 6 $762.93 Automatic Execution
 13:57:03 - 15-Dec-25
Sell* 7 $762.94 Automatic Execution
 13:56:48 - 15-Dec-25
Buy* 40 $763.10 Automatic Execution
 13:56:48 - 15-Dec-25
Sell* 40 $762.94 Automatic Execution
 13:56:46 - 15-Dec-25
Sell* 10 $762.94 Automatic Execution
 13:56:46 - 15-Dec-25
Buy* 40 $763.10 Automatic Execution
 13:56:45 - 15-Dec-25
Sell* 11 $762.94 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 32 $763.14 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 30 $763.07 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 30 $763.12 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 16 $763.09 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 18 $763.07 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 27 $763.07 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 40 $763.09 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 7 $763.23 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 40 $763.37 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 40 $763.28 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 1 $763.28 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 40 $763.28 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 15 $763.18 Automatic Execution
 13:56:32 - 15-Dec-25
Buy* 25 $763.16 Automatic Execution
 13:56:32 - 15-Dec-25
Sell* 6 $762.93 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 6 $762.93 Automatic Execution
 13:56:29 - 15-Dec-25
Sell* 1 $763.08 Automatic Execution
 13:56:28 - 15-Dec-25
Buy* 8 $763.27 Automatic Execution
 13:56:27 - 15-Dec-25
Buy* 27 $763.22 Automatic Execution
 13:56:27 - 15-Dec-25
Buy* 45 $763.18 Automatic Execution
 13:56:27 - 15-Dec-25
Buy* 41 $763.22 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 12 $763.22 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 72 $763.16 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 4 $763.16 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 4 $763.13 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 21 $763.16 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 1 $763.16 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 1 $763.11 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 5 $763.11 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 5 $763.02 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 1 $762.95 Automatic Execution
 13:56:21 - 15-Dec-25
Buy* 40 $763.10 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 4 $763.10 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 4 $763.08 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 75 $763.12 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 14 $763.08 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 40 $763.05 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 40 $763.05 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 6 $762.58 Automatic Execution
 13:55:54 - 15-Dec-25
Sell* 4 $762.68 Automatic Execution
 13:55:54 - 15-Dec-25
Sell* 2 $762.78 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 4 $762.61 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 6 $762.87 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 40 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 18 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 75 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 40 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 40 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 40 $763.00 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 3 $763.00 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 40 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 32 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 32 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 2 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 30 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 2 $762.95 Automatic Execution
 13:55:43 - 15-Dec-25
Sell* 8 $762.53 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 32 $762.53 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 8 $762.53 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 4 $762.73 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 30 $762.81 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 30 $762.77 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 45 $762.77 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 30 $762.77 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 30 $762.77 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 15 $762.81 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 1 $762.88 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 40 $762.88 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 5 $762.88 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 4 $762.88 Automatic Execution
 13:55:27 - 15-Dec-25
Sell* 17 $762.58 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 40 $762.88 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 1 $762.88 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 1 $762.87 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 9 $762.87 Automatic Execution
 13:55:27 - 15-Dec-25
Unknown* 25 $762.46 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 40 $762.46 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 30 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 35 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 40 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 45 $762.45 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 20 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 10 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 30 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 20 $762.45 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 10 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 30 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 40 $762.455 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 15 $762.51 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 40 $762.44 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 2 $762.335 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 40 $762.335 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $762.27 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 30 $762.27 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 100 $762.27 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 15 $762.27 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 10 $762.28 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 100 $762.27 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 10 $762.28 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 100 $762.27 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 45 $762.27 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 15 $762.28 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 15 $762.18 Automatic Execution
 13:54:38 - 15-Dec-25
Buy* 25 $762.18 Automatic Execution
 13:54:38 - 15-Dec-25
Buy* 15 $762.13 Automatic Execution
 13:54:38 - 15-Dec-25
Sell* 5 $761.83 Automatic Execution
 13:54:37 - 15-Dec-25
Buy* 1 $761.99 Automatic Execution
 13:54:37 - 15-Dec-25
Buy* 1 $761.98 Automatic Execution
 13:54:37 - 15-Dec-25
Sell* 80 $761.60 Automatic Execution
 13:54:30 - 15-Dec-25
Sell* 40 $761.60 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 5 $761.71 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 39 $761.54 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 40 $761.54 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 1 $761.54 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 39 $761.53 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 40 $761.53 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 72 $761.53 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 12 $761.53 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 1 $761.53 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 2 $761.53 Automatic Execution
 13:54:30 - 15-Dec-25
Buy* 10 $761.41 Automatic Execution
 13:54:21 - 15-Dec-25
Buy* 40 $761.35 Automatic Execution
 13:54:11 - 15-Dec-25
Buy* 5 $761.35 Automatic Execution
 13:54:11 - 15-Dec-25
Buy* 15 $761.31 Automatic Execution
 13:54:11 - 15-Dec-25
Buy* 25 $761.30 Automatic Execution
 13:54:11 - 15-Dec-25
Buy* 8 $761.25 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 3 $761.25 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 20 $761.25 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 9 $761.25 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 40 $761.25 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 7 $761.23 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 80 $761.07 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 21 $761.04 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 40 $761.04 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 15 $761.04 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 28 $761.04 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 12 $761.04 Automatic Execution
 13:54:08 - 15-Dec-25
Buy* 30 $760.92 Automatic Execution
 13:54:07 - 15-Dec-25
Buy* 30 $760.915 Automatic Execution
 13:54:07 - 15-Dec-25
Buy* 28 $760.915 Automatic Execution
 13:54:07 - 15-Dec-25
Buy* 45 $760.92 Automatic Execution
 13:54:07 - 15-Dec-25
Sell* 40 $760.80 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 41 $760.80 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 2 $760.80 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 20 $760.80 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 21 $760.795 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 4 $760.80 Automatic Execution
 13:54:03 - 15-Dec-25
Sell* 2 $760.80 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $760.80 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 2 $760.80 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $760.81 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 9 $760.82 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 6 $760.82 Automatic Execution
 13:54:01 - 15-Dec-25
Sell* 10 $760.82 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 30 $760.84 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 45 $760.84 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 35 $760.82 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 45 $760.85 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 31 $760.82 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 20 $760.90 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 20 $760.90 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 150 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 2 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 21 $761.05 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 17 $761.04 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 40 $761.04 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 56 $761.10 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 40 $761.10 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 10 $761.10 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 10 $761.11 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1 $761.32 Automatic Execution
 13:53:56 - 15-Dec-25
Sell* 4 $761.32 Automatic Execution
 13:53:55 - 15-Dec-25
Sell* 40 $761.32 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 40 $761.32 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 24 $761.325 Automatic Execution
 13:53:52 - 15-Dec-25
Sell* 21 $761.325 Automatic Execution
 13:53:52 - 15-Dec-25
Sell* 6 $761.05 Automatic Execution
 13:53:34 - 15-Dec-25
Sell* 35 $761.09 Automatic Execution
 13:53:34 - 15-Dec-25
Sell* 2 $761.18 Automatic Execution
 13:53:25 - 15-Dec-25
Sell* 1 $761.17 Automatic Execution
 13:53:25 - 15-Dec-25
Sell* 120 $761.16 Automatic Execution
 13:53:25 - 15-Dec-25
Sell* 16 $761.22 Automatic Execution
 13:53:24 - 15-Dec-25
Sell* 40 $761.22 Automatic Execution
 13:53:24 - 15-Dec-25
Sell* 8 $761.23 Automatic Execution
 13:53:24 - 15-Dec-25
Sell* 1 $761.22 Automatic Execution
 13:53:24 - 15-Dec-25
Sell* 17 $761.22 Automatic Execution
 13:53:24 - 15-Dec-25
Buy* 5 $761.54 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 24 $761.54 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 16 $761.54 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 2 $761.54 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 15 $761.53 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 1 $761.53 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 4 $761.54 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 4 $761.53 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 4 $761.51 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 4 $761.51 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 42 $761.53 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 42 $761.53 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 3 $761.51 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 42 $761.51 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 4 $761.49 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 42 $761.49 Automatic Execution
 13:53:17 - 15-Dec-25
Sell* 66 $761.31 Automatic Execution
 13:53:06 - 15-Dec-25
Sell* 66 $761.29 Automatic Execution
 13:53:06 - 15-Dec-25
Sell* 1 $761.33 Automatic Execution
 13:52:58 - 15-Dec-25
Buy* 15 $761.51 Automatic Execution
 13:52:58 - 15-Dec-25
Buy* 25 $761.50 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 1 $761.41 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 1 $761.52 Automatic Execution
 13:52:58 - 15-Dec-25
Buy* 5 $761.53 Automatic Execution
 13:52:58 - 15-Dec-25
Buy* 1 $761.53 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 80 $761.50 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 95 $761.52 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 5 $761.52 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 5 $761.53 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 5 $761.53 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 8 $761.631 Automatic Execution
 13:52:58 - 15-Dec-25
Sell* 40 $761.78 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 32 $761.81 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 2 $761.81 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 8 $761.81 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 1 $761.82 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 2 $761.84 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 1 $761.82 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 6 $761.82 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 40 $761.83 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 1 $761.83 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 40 $761.84 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 40 $761.95 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 40 $761.98 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 4 $761.98 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 1 $761.99 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 61 $761.98 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 19 $761.98 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 2 $762.01 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 20 $762.04 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 1 $762.04 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 19 $762.04 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 19 $762.06 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 16 $762.06 Automatic Execution
 13:52:54 - 15-Dec-25
Buy* 40 $762.16 Automatic Execution
 13:52:37 - 15-Dec-25
Buy* 1 $762.16 Automatic Execution
 13:52:37 - 15-Dec-25
Buy* 2 $762.25 Automatic Execution
 13:52:30 - 15-Dec-25
Buy* 1 $762.25 Automatic Execution
 13:52:30 - 15-Dec-25
Sell* 1 $762.22 Automatic Execution
 13:52:30 - 15-Dec-25
Sell* 1 $762.28 Automatic Execution
 13:52:30 - 15-Dec-25
Sell* 40 $762.47 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 5 $762.43 Automatic Execution
 13:51:50 - 15-Dec-25
Buy* 4 $762.49 Automatic Execution
 13:51:50 - 15-Dec-25
Buy* 32 $762.48 Automatic Execution
 13:51:50 - 15-Dec-25
Buy* 2 $762.47 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 40 $762.39 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 40 $762.39 Automatic Execution
 13:51:50 - 15-Dec-25
Buy* 10 $762.49 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 3 $762.42 Automatic Execution
 13:51:50 - 15-Dec-25
Buy* 4 $762.49 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 10 $762.48 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 6 $762.49 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 2 $762.84 Automatic Execution
 13:51:43 - 15-Dec-25
Buy* 3 $763.00 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 2 $763.00 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 10 $762.82 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 5 $762.82 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 23 $762.59 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 11 $762.37 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 4 $762.36 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 4 $762.34 Automatic Execution
 13:50:47 - 15-Dec-25
Sell* 16 $762.15 Automatic Execution
 13:50:47 - 15-Dec-25
Sell* 40 $762.21 Automatic Execution
 13:50:47 - 15-Dec-25
Sell* 40 $762.16 Automatic Execution
 13:50:47 - 15-Dec-25
Sell* 120 $762.17 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 16 $762.36 Automatic Execution
 13:50:47 - 15-Dec-25
Sell* 1 $762.36 Automatic Execution
 13:50:47 - 15-Dec-25
Sell* 10 $762.36 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 62 $762.43 Automatic Execution
 13:50:35 - 15-Dec-25
Sell* 40 $762.51 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 19 $762.72 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 20 $762.75 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 20 $762.75 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 13 $762.60 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 7 $762.60 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 19 $762.55 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 1 $762.54 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 6 $762.54 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 14 $762.54 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 19 $762.54 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 7 $762.54 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 6 $762.53 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 1 $762.52 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 7 $762.49 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 40 $762.45 Automatic Execution
 13:50:32 - 15-Dec-25
Buy* 40 $762.45 Automatic Execution
 13:50:32 - 15-Dec-25
Sell* 18 $762.22 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 20 $762.45 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 1 $762.36 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 2 $762.31 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 20 $762.31 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 40 $762.31 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 1 $762.31 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 40 $762.36 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 40 $762.30 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 20 $762.30 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 40 $762.30 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 21 $762.29 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 4 $762.22 Automatic Execution
 13:50:28 - 15-Dec-25
Buy* 13 $762.22 Automatic Execution
 13:50:28 - 15-Dec-25
Buy* 5 $762.22 Automatic Execution
 13:50:28 - 15-Dec-25
Sell* 40 $762.005 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 4 $761.90 Automatic Execution
 13:50:15 - 15-Dec-25
Sell* 26 $761.70 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 9 $761.70 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 20 $761.72 Automatic Execution
 13:49:57 - 15-Dec-25
Buy* 4 $761.94 Automatic Execution
 13:49:17 - 15-Dec-25
Buy* 1 $761.90 Automatic Execution
 13:49:09 - 15-Dec-25
Sell* 5 $761.75 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 5 $761.68 Automatic Execution
 13:49:05 - 15-Dec-25
Sell* 5 $761.68 Automatic Execution
 13:49:04 - 15-Dec-25
Sell* 5 $761.68 Automatic Execution
 13:49:03 - 15-Dec-25
Buy* 6 $761.76 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 11 $761.68 Automatic Execution
 13:49:01 - 15-Dec-25
Sell* 1 $761.53 Automatic Execution
 13:49:01 - 15-Dec-25
Sell* 1 $761.67 Automatic Execution
 13:49:01 - 15-Dec-25
Sell* 10 $761.67 Automatic Execution
 13:49:01 - 15-Dec-25
Sell* 8 $761.67 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 11 $761.81 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 8 $761.88 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 40 $761.67 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 2 $761.67 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 1 $761.67 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 40 $761.67 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 71 $761.895 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 10 $761.94 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 20 $762.01 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 10 $761.985 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 9 $761.94 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 50 $761.99 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 3 $762.01 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 9 $762.01 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 10 $762.01 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 9 $761.985 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 10 $761.985 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 9 $761.985 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 4 $762.25 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 16 $762.25 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 2 $762.25 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 40 $762.18 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 5 $762.25 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 7 $761.68 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 2 $762.00 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 3 $762.01 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 2 $762.01 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 3 $762.01 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 3 $762.01 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 2 $762.00 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 9 $762.01 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 4 $762.01 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 3 $762.01 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 5 $762.01 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 40 $762.03 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 40 $762.05 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 40 $762.01 Automatic Execution
 13:47:58 - 15-Dec-25
Buy* 4 $762.41 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 40 $762.41 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 16 $762.41 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 17 $762.42 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 1 $762.41 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 1 $762.50 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 18 $762.64 Automatic Execution
 13:47:58 - 15-Dec-25
Buy* 40 $762.875 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 3 $762.68 Automatic Execution
 13:47:49 - 15-Dec-25
Sell* 3 $762.64 Automatic Execution
 13:47:48 - 15-Dec-25
Sell* 4 $762.64 Automatic Execution
 13:47:48 - 15-Dec-25
Sell* 4 $762.64 Automatic Execution
 13:47:47 - 15-Dec-25
Sell* 4 $762.71 Automatic Execution
 13:47:47 - 15-Dec-25
Sell* 4 $762.71 Automatic Execution
 13:47:46 - 15-Dec-25
Sell* 5 $762.68 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 5 $762.73 Automatic Execution
 13:47:44 - 15-Dec-25
Sell* 6 $762.64 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 8 $762.79 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 6 $762.81 Automatic Execution
 13:47:36 - 15-Dec-25
Sell* 12 $762.88 Automatic Execution
 13:47:35 - 15-Dec-25
Buy* 80 $763.04 Automatic Execution
 13:47:35 - 15-Dec-25
Sell* 13 $762.89 Automatic Execution
 13:47:34 - 15-Dec-25
Sell* 13 $762.89 Automatic Execution
 13:47:34 - 15-Dec-25
Sell* 7 $762.80 Automatic Execution
 13:47:34 - 15-Dec-25
Sell* 5 $762.90 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 10 $762.94 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 15 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 10 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 12 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 3 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 89 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 40 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 40 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 40 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 40 $762.98 Automatic Execution
 13:47:34 - 15-Dec-25
Sell* 79 $762.69 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 35 $762.69 Automatic Execution
 13:47:12 - 15-Dec-25
Sell* 40 $762.78 Automatic Execution
 13:47:10 - 15-Dec-25
Sell* 17 $762.78 Automatic Execution
 13:47:10 - 15-Dec-25
Sell* 23 $762.78 Automatic Execution
 13:47:10 - 15-Dec-25
Sell* 20 $762.78 Automatic Execution
 13:47:10 - 15-Dec-25
Sell* 1 $762.78 Automatic Execution
 13:47:09 - 15-Dec-25
Unknown* 14 $762.78 Automatic Execution
 13:47:08 - 15-Dec-25
Sell* 5 $762.75 Automatic Execution
 13:47:08 - 15-Dec-25
Unknown* 1 $762.78 Automatic Execution
 13:47:08 - 15-Dec-25
Unknown* 1 $762.78 Automatic Execution
 13:47:07 - 15-Dec-25
Sell* 1 $762.55 Automatic Execution
 13:46:57 - 15-Dec-25
Sell* 1 $762.50 Automatic Execution
 13:46:30 - 15-Dec-25
Sell* 1 $762.50 Automatic Execution
 13:46:30 - 15-Dec-25
Sell* 9 $762.41 Automatic Execution
 13:46:30 - 15-Dec-25
Sell* 60 $762.41 Automatic Execution
 13:46:30 - 15-Dec-25
Sell* 21 $762.41 Automatic Execution
 13:46:30 - 15-Dec-25
Sell* 10 $762.54 Automatic Execution
 13:46:30 - 15-Dec-25
Sell* 40 $762.825 Automatic Execution
 13:46:29 - 15-Dec-25
Sell* 40 $762.825 Automatic Execution
 13:46:29 - 15-Dec-25
Sell* 5 $762.68 Automatic Execution
 13:46:27 - 15-Dec-25
Sell* 10 $762.73 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 6 $763.00 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 3 $763.00 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 10 $763.03 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 4 $763.07 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 40 $763.06 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 2 $763.06 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 40 $763.06 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 17 $763.07 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 29 $763.08 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 10 $763.09 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 10 $763.09 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 1 $763.08 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 40 $763.26 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 10 $763.08 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 1 $763.20 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 1 $763.26 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 35 $763.32 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 5 $763.60 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 20 $763.60 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 5 $763.60 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 5 $763.60 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 5 $763.54 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 5 $763.54 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 5 $763.50 Automatic Execution
 13:45:57 - 15-Dec-25
Sell* 1 $763.43 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 11 $763.30 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 8 $763.31 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 51 $763.47 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 1 $763.47 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 1 $763.47 Automatic Execution
 13:45:56 - 15-Dec-25
Sell* 75 $763.72 Automatic Execution
 13:45:44 - 15-Dec-25
Sell* 7 $763.71 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 38 $763.70 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 7 $763.70 Automatic Execution
 13:45:41 - 15-Dec-25
Buy* 7 $763.61 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 5 $763.72 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 5 $763.72 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 5 $763.72 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 4 $763.51 Automatic Execution
 13:45:33 - 15-Dec-25
Buy* 5 $763.51 Automatic Execution
 13:45:32 - 15-Dec-25
Buy* 3 $763.56 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 5 $763.55 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 9 $763.53 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 10 $763.42 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 8 $763.42 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 3 $763.42 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 4 $763.60 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 40 $763.42 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 25 $763.59 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 15 $763.68 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 10 $763.42 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 10 $763.42 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 10 $763.42 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 5 $763.45 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 15 $763.58 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 15 $763.59 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 5 $763.59 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 20 $763.59 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 15 $763.66 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 40 $763.71 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 30 $763.72 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 10 $763.71 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 10 $763.73 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 20 $763.71 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 40 $763.72 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 40 $763.73 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 5 $763.82 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 15 $763.86 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 10 $763.86 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 7 $763.86 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $763.71 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 100 $763.78 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 10 $763.80 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 10 $763.72 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 9 $760.87 Automatic Execution
 13:27:31 - 15-Dec-25
Sell* 9 $760.92 Automatic Execution
 13:27:22 - 15-Dec-25
Sell* 40 $760.87 Automatic Execution
 13:27:21 - 15-Dec-25
Sell* 3 $760.87 Automatic Execution
 13:27:17 - 15-Dec-25
Sell* 11 $760.86 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 2 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 6 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 1 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 2 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Buy* 3 $761.01 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 2 $761.00 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 10 $761.05 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 97 $761.05 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 3 $761.05 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $761.12 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $761.13 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 2 $761.20 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 5 $761.20 Automatic Execution
 13:26:50 - 15-Dec-25
Sell* 31 $761.20 Automatic Execution
 13:26:50 - 15-Dec-25
Sell* 6 $761.28 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 1 $761.21 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 4 $761.20 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 33 $761.22 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 7 $761.22 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 1 $761.24 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 171 $761.33 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 20 $761.33 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 9 $761.33 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 16 $761.32 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 40 $761.33 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 113 $761.34 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 73 $761.34 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 1 $761.35 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 1 $761.36 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 40 $761.40 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 14 $761.34 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 40 $761.38 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 188 $761.42 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 12 $761.42 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 2 $761.45 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 85 $761.50 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 1 $761.50 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 82 $761.50 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 20 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 15 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 4 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 2 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 1 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 1 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 15 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 25 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 8 $761.51 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 8 $761.53 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 1 $761.53 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 10 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 15 $761.50 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 8 $761.51 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 1 $761.61 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 40 $761.63 Automatic Execution
 13:26:42 - 15-Dec-25
Buy* 1 $761.85 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 1 $761.79 Automatic Execution
 13:26:29 - 15-Dec-25
Sell* 1 $761.68 Automatic Execution
 13:26:28 - 15-Dec-25
Sell* 7 $761.73 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 1 $761.80 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 5 $761.86 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 5 $761.85 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 5 $761.84 Automatic Execution
 13:26:27 - 15-Dec-25
Buy* 5 $761.81 Automatic Execution
 13:26:27 - 15-Dec-25
Buy* 4 $761.83 Automatic Execution
 13:26:25 - 15-Dec-25
Sell* 5 $761.65 Automatic Execution
 13:26:20 - 15-Dec-25
Buy* 9 $761.86 Automatic Execution
 13:26:04 - 15-Dec-25
Sell* 9 $761.77 Automatic Execution
 13:26:04 - 15-Dec-25
Sell* 40 $761.87 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 40 $761.86 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 5 $761.86 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 64 $761.86 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 45 $761.85 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 40 $761.86 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 27 $761.86 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 30 $761.86 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 13 $761.86 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 10 $761.86 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 20 $761.85 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 20 $761.85 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 19 $761.78 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 13 $761.81 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 6 $761.81 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 4 $761.81 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 30 $761.81 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 2 $761.79 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 5 $761.78 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 7 $761.77 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 1 $761.33 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 5 $761.40 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 2 $761.33 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 5 $761.37 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 2 $761.29 Automatic Execution
 13:25:54 - 15-Dec-25
Sell* 5 $761.34 Automatic Execution
 13:25:54 - 15-Dec-25
Sell* 4 $761.29 Automatic Execution
 13:25:51 - 15-Dec-25
Sell* 5 $761.34 Automatic Execution
 13:25:51 - 15-Dec-25
Sell* 9 $761.39 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 9 $761.39 Automatic Execution
 13:25:50 - 15-Dec-25
Buy* 5 $761.61 Automatic Execution
 13:25:42 - 15-Dec-25
Buy* 2 $761.61 Automatic Execution
 13:25:42 - 15-Dec-25
Sell* 1 $761.50 Automatic Execution
 13:25:42 - 15-Dec-25
Sell* 1 $761.50 Automatic Execution
 13:25:42 - 15-Dec-25
Sell* 1 $761.50 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 2 $761.61 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 4 $761.60 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 7 $761.58 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 4 $761.58 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 8 $761.59 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 11 $761.58 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 3 $761.58 Automatic Execution
 13:25:37 - 15-Dec-25
Sell* 3 $761.25 Automatic Execution
 13:25:30 - 15-Dec-25
Sell* 4 $761.25 Automatic Execution
 13:25:30 - 15-Dec-25
Sell* 40 $761.36 Automatic Execution
 13:25:24 - 15-Dec-25
Buy* 4 $761.38 Automatic Execution
 13:25:20 - 15-Dec-25
Buy* 4 $761.38 Automatic Execution
 13:25:20 - 15-Dec-25
Buy* 33 $761.36 Automatic Execution
 13:25:20 - 15-Dec-25
Buy* 7 $761.34 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 8 $761.16 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 2 $761.16 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 5 $761.20 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 1 $761.21 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 2 $761.25 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 30 $761.16 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 40 $761.17 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 5 $761.30 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 1 $761.49 Automatic Execution
 13:25:13 - 15-Dec-25
Sell* 9 $761.52 Automatic Execution
 13:24:55 - 15-Dec-25
Sell* 400 $761.54 Automatic Execution
 13:24:52 - 15-Dec-25
Sell* 5 $761.75 Automatic Execution
 13:24:45 - 15-Dec-25
Sell* 40 $761.78 Automatic Execution
 13:24:45 - 15-Dec-25
Sell* 8 $761.79 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 38 $761.81 Automatic Execution
 13:24:38 - 15-Dec-25
Sell* 2 $761.81 Automatic Execution
 13:24:38 - 15-Dec-25
Sell* 40 $761.81 Automatic Execution
 13:24:38 - 15-Dec-25
Sell* 40 $761.81 Automatic Execution
 13:24:38 - 15-Dec-25
Sell* 40 $761.88 Automatic Execution
 13:24:37 - 15-Dec-25
Sell* 40 $761.90 Automatic Execution
 13:24:33 - 15-Dec-25
Sell* 1 $762.01 Automatic Execution
 13:24:32 - 15-Dec-25
Sell* 1 $761.99 Automatic Execution
 13:24:31 - 15-Dec-25
Sell* 60 $762.00 Automatic Execution
 13:24:27 - 15-Dec-25
Sell* 10 $762.00 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 40 $762.01 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 5 $762.06 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 2 $762.09 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 40 $762.05 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 80 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 59 $762.03 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 20 $762.03 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 40 $762.03 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $762.03 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 80 $762.02 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $761.93 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 4 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 20 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 50 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 30 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 19 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 20 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 2 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 6 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 80 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 99 $762.00 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 80 $762.03 Automatic Execution
 13:24:22 - 15-Dec-25
Unknown* 4 $762.085 Automatic Execution
 13:24:22 - 15-Dec-25
Buy* 10 $762.07 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 30 $762.07 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 33 $762.07 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 2 $762.00 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 1 $762.00 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 4 $762.06 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 35 $762.01 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 2 $762.01 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 3 $762.01 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 2 $762.01 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 5 $762.09 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 1 $762.11 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 12 $762.15 Automatic Execution
 13:24:15 - 15-Dec-25
Buy* 2 $762.25 Automatic Execution
 13:24:15 - 15-Dec-25
Buy* 7 $762.57 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 37 $762.60 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 1 $762.56 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 30 $762.27 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 5 $762.17 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 5 $762.20 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 28 $762.16 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 3 $762.16 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 9 $762.16 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 3 $762.16 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 9 $762.16 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 160 $762.16 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 40 $762.17 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 5 $762.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 5 $762.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 40 $762.29 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 13 $762.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1 $762.41 Automatic Execution
 13:23:32 - 15-Dec-25
Buy* 20 $762.74 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 40 $762.74 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 2 $762.34 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 11 $762.34 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 35 $762.37 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 5 $762.43 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 35 $762.43 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 1 $762.36 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 5 $762.37 Automatic Execution
 13:23:18 - 15-Dec-25
Sell* 100 $762.50 Automatic Execution
 13:23:18 - 15-Dec-25
Unknown* 1 $762.62 Automatic Execution
 13:23:17 - 15-Dec-25
Sell* 5 $762.55 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 2 $762.47 Automatic Execution
 13:23:02 - 15-Dec-25
Buy* 18 $762.64 Automatic Execution
 13:22:51 - 15-Dec-25
Buy* 7 $762.64 Automatic Execution
 13:22:51 - 15-Dec-25
Buy* 14 $762.73 Automatic Execution
 13:22:48 - 15-Dec-25
Buy* 30 $762.70 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 40 $762.53 Automatic Execution
 13:22:41 - 15-Dec-25
Buy* 5 $762.64 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 15 $762.56 Automatic Execution
 13:22:34 - 15-Dec-25
Buy* 5 $762.56 Automatic Execution
 13:22:34 - 15-Dec-25
Buy* 20 $762.56 Automatic Execution
 13:22:34 - 15-Dec-25
Buy* 9 $762.37 Automatic Execution
 13:22:30 - 15-Dec-25
Buy* 8 $762.37 Automatic Execution
 13:22:30 - 15-Dec-25
Buy* 17 $762.36 Automatic Execution
 13:22:30 - 15-Dec-25
Buy* 40 $762.265 Automatic Execution
 13:22:30 - 15-Dec-25
Buy* 1 $762.265 Automatic Execution
 13:22:30 - 15-Dec-25
Buy* 1 $762.265 Automatic Execution
 13:22:30 - 15-Dec-25
Buy* 1 $762.26 Automatic Execution
 13:22:27 - 15-Dec-25
Sell* 31 $762.17 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 4 $762.46 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 4 $762.46 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 15 $762.46 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 6 $762.46 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 11 $762.46 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 26 $762.50 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 125 $762.64 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 34 $762.64 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 1 $762.64 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 10 $762.50 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 34 $762.63 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 46 $762.63 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 120 $762.64 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 80 $762.63 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 80 $762.64 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 80 $762.64 Automatic Execution
 13:22:24 - 15-Dec-25
Buy* 9 $762.78 Automatic Execution
 13:22:24 - 15-Dec-25
Sell* 4 $762.64 Automatic Execution
 13:22:15 - 15-Dec-25
Sell* 9 $762.64 Automatic Execution
 13:22:15 - 15-Dec-25
Buy* 10 $762.64 Automatic Execution
 13:22:15 - 15-Dec-25
Buy* 20 $762.64 Automatic Execution
 13:22:15 - 15-Dec-25
Buy* 34 $762.64 Automatic Execution
 13:22:15 - 15-Dec-25
Buy* 7 $762.64 Automatic Execution
 13:22:15 - 15-Dec-25
Sell* 40 $762.62 Automatic Execution
 13:22:15 - 15-Dec-25
Sell* 40 $762.62 Automatic Execution
 13:22:15 - 15-Dec-25
Sell* 80 $762.64 Automatic Execution
 13:22:15 - 15-Dec-25
Sell* 7 $762.54 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 10 $762.54 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 23 $762.54 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 1 $762.76 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 6 $762.77 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 5 $762.69 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 7 $762.64 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 10 $762.60 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 10 $762.80 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 40 $762.77 Automatic Execution
 13:21:55 - 15-Dec-25
Sell* 40 $762.79 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 6 $762.80 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 34 $762.80 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 40 $762.83 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 40 $762.83 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 30 $763.00 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 5 $763.00 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 40 $763.00 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 40 $763.00 Automatic Execution
 13:21:54 - 15-Dec-25
Sell* 4 $763.29 Automatic Execution
 13:21:52 - 15-Dec-25
Unknown* 5 $763.36 Automatic Execution
 13:21:47 - 15-Dec-25
Sell* 4 $763.19 Automatic Execution
 13:21:18 - 15-Dec-25
Sell* 25 $763.20 Automatic Execution
 13:21:18 - 15-Dec-25
Sell* 10 $763.26 Automatic Execution
 13:21:18 - 15-Dec-25
Sell* 10 $763.31 Automatic Execution
 13:21:18 - 15-Dec-25
Buy* 4 $763.25 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 5 $763.35 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 5 $763.35 Automatic Execution
 13:21:17 - 15-Dec-25
Sell* 10 $763.00 Automatic Execution
 13:20:59 - 15-Dec-25
Sell* 10 $762.84 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 3 $762.84 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 5 $762.84 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 5 $762.84 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 5 $762.84 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 6 $762.78 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 6 $762.78 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 2 $763.00 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 2 $763.00 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 10 $763.00 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 12 $763.07 Automatic Execution
 13:20:42 - 15-Dec-25
Sell* 40 $763.26 Automatic Execution
 13:20:41 - 15-Dec-25
Sell* 40 $763.26 Automatic Execution
 13:20:41 - 15-Dec-25
Sell* 51 $763.44 Automatic Execution
 13:20:41 - 15-Dec-25
Sell* 40 $763.44 Automatic Execution
 13:20:41 - 15-Dec-25
Sell* 2 $763.45 Automatic Execution
 13:20:30 - 15-Dec-25
Sell* 1 $763.72 Automatic Execution
 13:20:27 - 15-Dec-25
Sell* 40 $763.59 Automatic Execution
 13:20:25 - 15-Dec-25
Sell* 1 $763.64 Automatic Execution
 13:20:25 - 15-Dec-25
Sell* 40 $763.64 Automatic Execution
 13:20:25 - 15-Dec-25
Sell* 39 $763.64 Automatic Execution
 13:20:25 - 15-Dec-25
Buy* 50 $763.90 Automatic Execution
 13:20:22 - 15-Dec-25
Buy* 30 $763.86 Automatic Execution
 13:20:22 - 15-Dec-25
Buy* 4 $763.81 Automatic Execution
 13:20:22 - 15-Dec-25
Buy* 40 $763.81 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 1 $763.66 Automatic Execution
 13:20:06 - 15-Dec-25
Buy* 18 $763.81 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 1 $763.80 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 40 $763.80 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 15 $763.85 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 1 $763.89 Automatic Execution
 13:19:27 - 15-Dec-25
Sell* 5 $763.81 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 55 $763.81 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 5 $763.81 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 14 $763.99 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 1 $763.99 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 35 $763.99 Automatic Execution
 13:19:22 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 13:19:22 - 15-Dec-25
Sell* 15 $764.00 Automatic Execution
 13:19:22 - 15-Dec-25
Sell* 40 $764.065 Automatic Execution
 13:19:08 - 15-Dec-25
Sell* 40 $764.065 Automatic Execution
 13:19:05 - 15-Dec-25
Buy* 40 $764.01 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 40 $764.01 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 10 $764.00 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 10 $764.00 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 13 $763.99 Automatic Execution
 13:18:58 - 15-Dec-25
Buy* 10 $763.60 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 14 $763.60 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 2 $763.44 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 40 $763.43 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 40 $763.41 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 7 $763.41 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 20 $763.38 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 7 $763.35 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 5 $763.34 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 1 $763.34 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 6 $763.24 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 13 $763.24 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 40 $763.23 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 20 $763.23 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 56 $763.22 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 1 $763.22 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 18 $763.22 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 2 $763.22 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 4 $763.15 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $763.15 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 17 $763.15 Automatic Execution
 13:18:48 - 15-Dec-25
Sell* 9 $762.70 Automatic Execution
 13:18:36 - 15-Dec-25
Buy* 1 $762.81 Automatic Execution
 13:18:21 - 15-Dec-25
Buy* 40 $762.69 Automatic Execution
 13:18:09 - 15-Dec-25
Buy* 40 $762.69 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 40 $762.69 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 1 $762.66 Automatic Execution
 13:17:56 - 15-Dec-25
Sell* 1 $762.80 Automatic Execution
 13:17:50 - 15-Dec-25
Sell* 31 $762.83 Automatic Execution
 13:17:50 - 15-Dec-25
Sell* 9 $762.83 Automatic Execution
 13:17:50 - 15-Dec-25
Sell* 31 $762.83 Automatic Execution
 13:17:50 - 15-Dec-25
Sell* 9 $762.83 Automatic Execution
 13:17:50 - 15-Dec-25
Buy* 200 $763.05 Automatic Execution
 13:17:45 - 15-Dec-25
Buy* 4 $763.01 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 3 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 2 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 20 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 8 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 38 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 62 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 2 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 1 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 2 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 3 $763.00 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 1 $763.01 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 200 $763.02 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 200 $763.03 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 301 $763.04 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 38 $763.04 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 40 $763.05 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 282 $763.05 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 40 $763.045 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 17 $763.06 Automatic Execution
 13:17:45 - 15-Dec-25
Sell* 5 $763.06 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 6 $763.06 Automatic Execution
 13:17:42 - 15-Dec-25
Sell* 6 $763.06 Automatic Execution
 13:17:40 - 15-Dec-25
Sell* 10 $763.04 Automatic Execution
 13:17:38 - 15-Dec-25
Sell* 36 $763.04 Automatic Execution
 13:17:38 - 15-Dec-25
Sell* 15 $763.04 Automatic Execution
 13:17:37 - 15-Dec-25
Sell* 10 $763.05 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 15 $763.07 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 2 $763.23 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 5 $763.23 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 2 $763.17 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 22 $763.05 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 3 $763.07 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 15 $763.05 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 10 $763.26 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 21 $763.30 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 12 $763.41 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 1 $763.41 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 2 $763.50 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 10 $763.59 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 10 $763.59 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 5 $763.70 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 1 $763.70 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 4 $763.70 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 18 $763.695 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 22 $763.695 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 92 $763.70 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 1 $763.73 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 76 $763.75 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 30 $763.76 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 40 $763.69 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 1 $763.80 Automatic Execution
 13:17:27 - 15-Dec-25
Sell* 1 $763.80 Automatic Execution
 13:17:27 - 15-Dec-25
Sell* 10 $763.88 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 300 $763.88 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 38 $763.93 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 2 $763.93 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 40 $763.98 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 6 $763.99 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 40 $763.99 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 2 $764.04 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 40 $764.15 Automatic Execution
 13:17:09 - 15-Dec-25
Sell* 1 $764.15 Automatic Execution
 13:17:09 - 15-Dec-25
Sell* 2 $764.20 Automatic Execution
 13:16:52 - 15-Dec-25
Sell* 2 $764.20 Automatic Execution
 13:16:52 - 15-Dec-25
Sell* 12 $764.21 Automatic Execution
 13:16:52 - 15-Dec-25
Sell* 6 $764.31 Automatic Execution
 13:16:52 - 15-Dec-25
Sell* 11 $764.21 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 40 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 39 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 3 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 22 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 60 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 40 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 100 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 5 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 1 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 40 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 40 $764.41 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 40 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 82 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 10 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 8 $764.42 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 12 $764.41 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 8 $764.41 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 20 $764.41 Automatic Execution
 13:16:52 - 15-Dec-25
Unknown* 40 $764.15 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 1 $764.10 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 6 $764.25 Automatic Execution
 13:16:36 - 15-Dec-25
Sell* 40 $764.085 Automatic Execution
 13:16:11 - 15-Dec-25
Sell* 1 $764.03 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 40 $764.01 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 1 $763.98 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 20 $764.02 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 5 $763.98 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 8 $763.98 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 5 $763.98 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 5 $763.89 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 26 $763.885 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 16 $763.75 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 14 $763.80 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 10 $763.80 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 6 $763.86 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 16 $763.80 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 7 $763.77 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 40 $763.925 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 1 $763.95 Automatic Execution
 13:15:56 - 15-Dec-25
Unknown* 100 $763.98 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 100 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 100 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 20 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 100 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 10 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 3 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 2 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 100 $764.00 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $764.15 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $764.06 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 1 $764.19 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 40 $764.20 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 40 $764.21 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 6 $764.22 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 40 $764.22 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 9 $764.22 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 10 $764.23 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 50 $764.30 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 1 $764.32 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 18 $764.40 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 1 $764.40 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 21 $764.40 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 10 $764.40 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 40 $764.40 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 3 $764.60 Automatic Execution
 13:15:43 - 15-Dec-25
Buy* 3 $764.57 Automatic Execution
 13:15:43 - 15-Dec-25
Buy* 3 $764.57 Automatic Execution
 13:15:43 - 15-Dec-25
Sell* 5 $764.45 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 1 $764.57 Automatic Execution
 13:15:30 - 15-Dec-25
Sell* 3 $766.49 Automatic Execution
 12:54:41 - 15-Dec-25
Sell* 14 $766.455 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 5 $766.455 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 19 $766.455 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 12 $766.50 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 7 $766.46 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 1 $766.49 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 100 $766.50 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 5 $766.50 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 5 $766.50 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 176 $766.59 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 23 $766.59 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 40 $766.63 Automatic Execution
 12:54:38 - 15-Dec-25
Sell* 2 $766.63 Automatic Execution
 12:54:38 - 15-Dec-25
Buy* 4 $766.71 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 31 $766.71 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 11 $766.71 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 25 $766.71 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 25 $766.66 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 9 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 7 $766.71 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 12 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 33 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 1 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 6 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 11 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 15 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 25 $766.70 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 8 $766.71 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 4 $766.71 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 12 $766.84 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 40 $766.84 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 39 $766.84 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 1 $766.84 Automatic Execution
 12:54:11 - 15-Dec-25
Sell* 5 $766.71 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 4 $766.66 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 2 $766.66 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 1 $766.66 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 2 $766.67 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 7 $767.12 Automatic Execution
 12:54:09 - 15-Dec-25
Sell* 1 $767.05 Automatic Execution
 12:54:09 - 15-Dec-25
Sell* 12 $767.00 Automatic Execution
 12:54:09 - 15-Dec-25
Sell* 10 $767.04 Automatic Execution
 12:54:09 - 15-Dec-25
Buy* 40 $767.31 Automatic Execution
 12:54:09 - 15-Dec-25
Sell* 4 $766.96 Automatic Execution
 12:53:45 - 15-Dec-25
Buy* 4 $767.02 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 4 $767.02 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 1 $767.00 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 4 $767.01 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 1 $766.99 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 1 $766.99 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 4 $767.00 Automatic Execution
 12:53:37 - 15-Dec-25
Buy* 4 $767.00 Automatic Execution
 12:53:37 - 15-Dec-25
Buy* 4 $767.00 Automatic Execution
 12:53:37 - 15-Dec-25
Buy* 4 $767.01 Automatic Execution
 12:53:37 - 15-Dec-25
Buy* 7 $766.97 Automatic Execution
 12:53:36 - 15-Dec-25
Buy* 7 $766.94 Automatic Execution
 12:53:36 - 15-Dec-25
Sell* 2 $766.81 Automatic Execution
 12:53:36 - 15-Dec-25
Sell* 10 $766.93 Automatic Execution
 12:53:36 - 15-Dec-25
Sell* 39 $766.99 Automatic Execution
 12:53:36 - 15-Dec-25
Sell* 1 $766.99 Automatic Execution
 12:53:35 - 15-Dec-25
Sell* 8 $766.991 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 4 $767.14 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 5 $767.13 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 5 $767.13 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 4 $767.13 Automatic Execution
 12:53:26 - 15-Dec-25
Sell* 17 $767.02 Automatic Execution
 12:53:25 - 15-Dec-25
Sell* 4 $767.02 Automatic Execution
 12:53:25 - 15-Dec-25
Sell* 7 $767.00 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 55 $767.00 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 80 $767.00 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 37 $767.00 Automatic Execution
 12:53:23 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 1 $767.32 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $767.24 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $767.32 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.225 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.32 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.225 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.32 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.225 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.28 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.28 Automatic Execution
 12:53:19 - 15-Dec-25
Sell* 2 $767.21 Automatic Execution
 12:53:19 - 15-Dec-25
Sell* 2 $767.21 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.33 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.225 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.225 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 1 $767.225 Automatic Execution
 12:53:19 - 15-Dec-25
Sell* 1 $767.225 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 2 $767.23 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 5 $766.94 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 10 $767.02 Automatic Execution
 12:52:55 - 15-Dec-25
Sell* 5 $766.92 Automatic Execution
 12:52:55 - 15-Dec-25
Buy* 13 $767.05 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 5 $766.81 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 6 $766.81 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 5 $766.80 Automatic Execution
 12:52:42 - 15-Dec-25
Sell* 5 $766.98 Automatic Execution
 12:52:41 - 15-Dec-25
Unknown* 5 $767.02 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 4 $766.92 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 1 $766.80 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 8 $766.80 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 2 $766.82 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 1 $766.83 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 1 $766.83 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 3 $766.87 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 16 $766.87 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 1 $767.21 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 5 $767.10 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 1 $767.07 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 1 $767.11 Automatic Execution
 12:52:38 - 15-Dec-25
Buy* 5 $767.07 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 5 $767.12 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 4 $766.90 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 9 $766.90 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 9 $766.90 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 17 $766.90 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 1 $766.88 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 3 $766.88 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 40 $766.92 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 5 $767.00 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:37 - 15-Dec-25
Unknown* 2 $767.13 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 5 $767.03 Automatic Execution
 12:52:25 - 15-Dec-25
Buy* 20 $767.02 Automatic Execution
 12:52:24 - 15-Dec-25
Buy* 20 $767.02 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 10 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 19 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 6 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 10 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 5 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 2 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 200 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 5 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 2 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 2 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 2 $767.00 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 19 $767.09 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 2 $767.10 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 40 $767.10 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $767.10 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 40 $767.10 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 19 $767.17 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 6 $767.17 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 5 $767.17 Automatic Execution
 12:52:24 - 15-Dec-25
Buy* 19 $767.65 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 40 $767.83 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 40 $767.83 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 19 $767.82 Automatic Execution
 12:52:10 - 15-Dec-25
Sell* 1 $767.60 Automatic Execution
 12:52:10 - 15-Dec-25
Sell* 1 $767.62 Automatic Execution
 12:52:10 - 15-Dec-25
Sell* 5 $767.62 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 40 $767.66 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 40 $767.64 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 9 $767.62 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 15 $767.55 Automatic Execution
 12:52:09 - 15-Dec-25
Sell* 40 $767.32 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 1 $767.42 Automatic Execution
 12:51:51 - 15-Dec-25
Buy* 20 $767.42 Automatic Execution
 12:51:48 - 15-Dec-25
Buy* 20 $767.42 Automatic Execution
 12:51:48 - 15-Dec-25
Buy* 80 $767.42 Automatic Execution
 12:51:48 - 15-Dec-25
Buy* 4 $767.42 Automatic Execution
 12:51:48 - 15-Dec-25
Buy* 20 $767.32 Automatic Execution
 12:51:48 - 15-Dec-25
Unknown* 4 $767.24 Automatic Execution
 12:51:48 - 15-Dec-25
Sell* 41 $767.07 Automatic Execution
 12:51:41 - 15-Dec-25
Sell* 9 $767.12 Automatic Execution
 12:51:38 - 15-Dec-25
Buy* 25 $767.22 Automatic Execution
 12:51:36 - 15-Dec-25
Buy* 5 $767.31 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 2 $767.25 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 4 $767.25 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 40 $767.25 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 8 $767.25 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 1 $767.00 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 2 $767.00 Automatic Execution
 12:51:09 - 15-Dec-25
Buy* 5 $767.135 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 11 $767.03 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 4 $767.03 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 10 $767.11 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 1 $767.17 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 5 $767.21 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 3 $767.17 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 43 $767.18 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 57 $767.18 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 100 $767.18 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 1 $767.18 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 100 $767.21 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 40 $767.18 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 10 $767.26 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 5 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 5 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 6 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 4 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 2 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 1 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 1 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 191 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 5 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 4 $767.25 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 1 $767.45 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 10 $767.28 Automatic Execution
 12:50:47 - 15-Dec-25
Buy* 201 $767.19 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $767.25 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 39 $767.19 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $767.19 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $767.39 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 1 $767.39 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 40 $767.62 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 40 $767.62 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 2 $767.63 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 10 $767.63 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 17 $767.65 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 6 $767.70 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 31 $767.67 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 23 $767.65 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 36 $767.67 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 23 $767.67 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 19 $767.68 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 6 $767.81 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 1 $767.81 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 6 $767.84 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 40 $767.85 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 10 $767.86 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 40 $767.86 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 1 $767.86 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 1 $767.86 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 10 $767.88 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 28 $768.21 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 12 $768.12 Automatic Execution
 12:49:42 - 15-Dec-25
Buy* 6 $768.27 Automatic Execution
 12:49:35 - 15-Dec-25
Buy* 6 $768.25 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 40 $768.26 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 2 $768.30 Automatic Execution
 12:49:16 - 15-Dec-25
Buy* 14 $768.30 Automatic Execution
 12:49:16 - 15-Dec-25
Buy* 14 $768.30 Automatic Execution
 12:49:16 - 15-Dec-25
Buy* 6 $768.68 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 10 $768.56 Automatic Execution
 12:48:44 - 15-Dec-25
Buy* 1 $768.13 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 100 $768.00 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 7 $767.99 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 20 $768.01 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 40 $767.99 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 5 $767.98 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 11 $767.98 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 37 $767.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 3 $767.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 29 $767.98 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 19 $767.97 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 10 $767.97 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 29 $767.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 1 $767.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 30 $767.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 20 $767.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 40 $767.95 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 40 $767.95 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 20 $767.93 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 40 $767.82 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 10 $767.815 Automatic Execution
 12:48:20 - 15-Dec-25
Unknown* 1 $767.78 Automatic Execution
 12:48:20 - 15-Dec-25
Sell* 4 $767.71 Automatic Execution
 12:48:20 - 15-Dec-25
Sell* 1 $767.72 Automatic Execution
 12:48:20 - 15-Dec-25
Sell* 15 $767.73 Automatic Execution
 12:48:20 - 15-Dec-25
Sell* 7 $767.75 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 30 $767.79 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 10 $767.79 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 40 $767.78 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 6 $767.73 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 20 $767.77 Automatic Execution
 12:48:20 - 15-Dec-25
Sell* 4 $767.67 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 40 $767.78 Automatic Execution
 12:48:20 - 15-Dec-25
Sell* 6 $767.67 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 40 $767.77 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 2 $767.74 Automatic Execution
 12:48:15 - 15-Dec-25
Sell* 6 $767.43 Automatic Execution
 12:48:15 - 15-Dec-25
Buy* 20 $767.48 Automatic Execution
 12:48:15 - 15-Dec-25
Sell* 30 $767.48 Automatic Execution
 12:48:08 - 15-Dec-25
Sell* 45 $767.48 Automatic Execution
 12:48:08 - 15-Dec-25
Sell* 30 $767.48 Automatic Execution
 12:48:08 - 15-Dec-25
Sell* 40 $767.48 Automatic Execution
 12:48:08 - 15-Dec-25
Sell* 40 $767.48 Automatic Execution
 12:48:08 - 15-Dec-25
Buy* 2 $767.77 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 40 $767.84 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 30 $767.84 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 10 $767.84 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 75 $767.78 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 75 $767.78 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 10 $767.76 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 80 $767.76 Automatic Execution
 12:48:03 - 15-Dec-25
Buy* 12 $767.76 Automatic Execution
 12:48:03 - 15-Dec-25
Sell* 1 $767.475 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 1 $767.475 Automatic Execution
 12:47:57 - 15-Dec-25
Buy* 4 $767.62 Automatic Execution
 12:47:56 - 15-Dec-25
Buy* 40 $767.47 Automatic Execution
 12:47:49 - 15-Dec-25
Buy* 10 $767.47 Automatic Execution
 12:47:48 - 15-Dec-25
Buy* 30 $767.47 Automatic Execution
 12:47:48 - 15-Dec-25
Sell* 1 $767.45 Automatic Execution
 12:47:48 - 15-Dec-25
Sell* 10 $767.33 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 1 $767.63 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 30 $767.63 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 1 $767.63 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 15 $767.62 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.50 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.50 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 2 $767.51 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.67 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 10 $767.75 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 30 $767.73 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 181 $767.76 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 40 $767.73 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.75 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.77 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.78 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.88 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 12 $767.95 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $767.89 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 20 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 2 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 5 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 10 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 10 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 5 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 50 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 3 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 50 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 4 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 100 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 20 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 8 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 6 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 4 $768.00 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 2 $768.01 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 40 $768.05 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 10 $768.11 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 2 $768.15 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.15 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.15 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 50 $768.19 Automatic Execution
 12:47:47 - 15-Dec-25
Unknown* 1 $768.26 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.20 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 5 $768.20 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 4 $768.20 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.20 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $768.23 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 40 $768.25 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 3 $768.39 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 40 $768.30 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 50 $768.46 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 1 $768.47 Automatic Execution
 12:47:22 - 15-Dec-25
Sell* 1 $768.49 Automatic Execution
 12:47:22 - 15-Dec-25
Sell* 2 $768.50 Automatic Execution
 12:47:22 - 15-Dec-25
Sell* 2 $768.52 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $768.55 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $768.60 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $768.70 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 20 $768.80 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $768.88 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 5 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 12 $768.94 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 3 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 18 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 40 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 5 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 15 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 2 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 100 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 500 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 2 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 1 $769.00 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 2 $769.00 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 1 $769.03 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 5 $769.00 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 2 $769.00 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 77 $769.05 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 2 $769.09 Automatic Execution
 12:47:17 - 15-Dec-25
Buy* 4 $769.26 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 1 $769.20 Automatic Execution
 12:47:16 - 15-Dec-25
Buy* 2 $769.40 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 2 $769.28 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 5 $769.28 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $769.28 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 6 $769.28 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $769.41 Automatic Execution
 12:47:15 - 15-Dec-25
Buy* 1 $769.51 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 1 $769.41 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 9 $769.41 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 19 $769.41 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 11 $769.41 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 9 $769.48 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 31 $769.48 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 40 $769.49 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 1 $769.59 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 33 $769.48 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 8 $769.57 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $769.57 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 7 $769.48 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 1 $769.50 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 15 $769.60 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 40 $769.60 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 11 $769.60 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 10 $769.61 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 5 $769.79 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 1 $769.70 Automatic Execution
 12:46:46 - 15-Dec-25
Sell* 5 $769.735 Automatic Execution
 12:46:37 - 15-Dec-25
Sell* 21 $769.65 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 1 $769.75 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 2 $769.80 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 1 $769.70 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 2 $769.80 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 36 $769.80 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 50 $769.80 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 38 $769.80 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 5 $769.83 Automatic Execution
 12:46:33 - 15-Dec-25
Buy* 40 $770.02 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 75 $770.04 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 1 $770.05 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 38 $770.03 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 20 $770.02 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 1 $770.01 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 3 $770.00 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 7 $770.00 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 2 $769.86 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 19 $769.92 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 3 $769.92 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 37 $769.92 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 1 $769.94 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 2 $769.95 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 1 $769.95 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 1 $769.99 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 19 $769.99 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 43 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 6 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 49 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 10 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 4 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:46:24 - 15-Dec-25
Buy* 40 $770.045 Automatic Execution
 12:46:24 - 15-Dec-25
Buy* 40 $770.045 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 40 $770.03 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 56 $770.05 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 35 $770.05 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 1 $770.05 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 80 $770.05 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 40 $770.05 Automatic Execution
 12:46:24 - 15-Dec-25
Sell* 8 $770.08 Automatic Execution
 12:46:16 - 15-Dec-25
Sell* 16 $770.06 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 56 $770.06 Automatic Execution
 12:46:08 - 15-Dec-25
Sell* 10 $770.06 Automatic Execution
 12:46:08 - 15-Dec-25
Sell* 7 $770.05 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 2 $770.05 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 5 $770.32 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 40 $771.77 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 2 $771.77 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 5 $771.77 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 1 $771.63 Automatic Execution
 12:25:39 - 15-Dec-25
Sell* 1 $771.49 Automatic Execution
 12:25:39 - 15-Dec-25
Sell* 1 $771.49 Automatic Execution
 12:25:39 - 15-Dec-25
Sell* 2 $771.49 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 2 $771.49 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 25 $771.58 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 18 $771.66 Automatic Execution
 12:25:36 - 15-Dec-25
Buy* 2 $771.66 Automatic Execution
 12:25:36 - 15-Dec-25
Buy* 1 $771.51 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 100 $771.45 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 1 $771.43 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 60 $771.42 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 10 $771.43 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 3 $771.40 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 12 $771.42 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 3 $771.30 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 40 $771.32 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 80 $771.31 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 10 $771.30 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 35 $771.15 Automatic Execution
 12:25:19 - 15-Dec-25
Buy* 10 $771.24 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 10 $771.24 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 10 $771.21 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 10 $771.21 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 20 $771.30 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 40 $771.30 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 40 $771.14 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 40 $771.30 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 40 $771.30 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 25 $771.10 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 40 $771.045 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 40 $771.045 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 2 $771.00 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 15 $771.05 Automatic Execution
 12:25:15 - 15-Dec-25
Buy* 25 $771.10 Automatic Execution
 12:25:15 - 15-Dec-25
Buy* 80 $771.22 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 10 $771.18 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 6 $771.22 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 34 $771.22 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 7 $771.18 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 17 $771.18 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 17 $771.13 Automatic Execution
 12:25:13 - 15-Dec-25
Buy* 18 $771.13 Automatic Execution
 12:25:13 - 15-Dec-25
Sell* 20 $771.05 Automatic Execution
 12:25:08 - 15-Dec-25
Buy* 17 $771.17 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 14 $771.17 Automatic Execution
 12:24:49 - 15-Dec-25
Buy* 5 $771.04 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 4 $771.04 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 25 $771.03 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 7 $771.15 Automatic Execution
 12:24:39 - 15-Dec-25
Sell* 7 $770.93 Automatic Execution
 12:24:22 - 15-Dec-25
Sell* 5 $770.69 Automatic Execution
 12:24:16 - 15-Dec-25
Sell* 2 $770.48 Automatic Execution
 12:24:10 - 15-Dec-25
Sell* 1 $770.49 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 40 $770.53 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 16 $770.62 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 6 $770.56 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 40 $770.62 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 40 $770.65 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 7 $770.67 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 40 $770.67 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 40 $770.67 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 1 $770.68 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 1 $770.68 Automatic Execution
 12:23:59 - 15-Dec-25
Buy* 21 $770.99 Automatic Execution
 12:23:57 - 15-Dec-25
Sell* 2 $770.95 Automatic Execution
 12:23:56 - 15-Dec-25
Buy* 50 $771.10 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 1 $771.09 Automatic Execution
 12:23:20 - 15-Dec-25
Buy* 36 $771.08 Automatic Execution
 12:23:20 - 15-Dec-25
Buy* 4 $771.08 Automatic Execution
 12:23:20 - 15-Dec-25
Buy* 1 $770.97 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 5 $770.97 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 40 $770.94 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 4 $770.90 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 11 $770.90 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 1 $770.90 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 4 $770.80 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 4 $770.91 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 5 $770.83 Automatic Execution
 12:23:14 - 15-Dec-25
Sell* 4 $770.80 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 4 $771.00 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 5 $770.87 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 2 $770.92 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 3 $770.90 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 9 $771.00 Automatic Execution
 12:23:13 - 15-Dec-25
Buy* 5 $770.83 Automatic Execution
 12:23:13 - 15-Dec-25
Buy* 10 $770.85 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 40 $770.76 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 5 $770.76 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 50 $770.76 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 40 $770.78 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 1 $770.78 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 2 $770.78 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 2 $770.78 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 1 $770.78 Automatic Execution
 12:23:13 - 15-Dec-25
Buy* 1 $771.07 Automatic Execution
 12:23:02 - 15-Dec-25
Buy* 1 $771.07 Automatic Execution
 12:23:02 - 15-Dec-25
Buy* 1 $771.07 Automatic Execution
 12:23:02 - 15-Dec-25
Buy* 1 $771.07 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 1 $771.07 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 5 $771.14 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 2 $771.14 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 2 $771.23 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 3 $771.23 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 2 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 45 $771.35 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 5 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 5 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 11 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 9 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 40 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 9 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 1 $771.39 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 1 $771.20 Automatic Execution
 12:22:58 - 15-Dec-25
Buy* 13 $771.08 Automatic Execution
 12:22:35 - 15-Dec-25
Buy* 3 $771.06 Automatic Execution
 12:22:35 - 15-Dec-25
Buy* 50 $770.89 Automatic Execution
 12:22:18 - 15-Dec-25
Buy* 45 $770.89 Automatic Execution
 12:22:18 - 15-Dec-25
Buy* 5 $770.85 Automatic Execution
 12:22:18 - 15-Dec-25
Sell* 1 $770.40 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $770.48 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $770.50 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $770.64 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $770.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $770.77 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $770.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $770.77 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 100 $770.80 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 5 $770.83 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 20 $770.83 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $770.88 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 6 $770.83 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 9 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 6 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 40 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 15 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 6 $770.95 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 2 $771.17 Automatic Execution
 12:22:09 - 15-Dec-25
Sell* 30 $771.17 Automatic Execution
 12:22:08 - 15-Dec-25
Sell* 8 $771.17 Automatic Execution
 12:22:08 - 15-Dec-25
Sell* 37 $771.17 Automatic Execution
 12:22:08 - 15-Dec-25
Sell* 3 $770.95 Automatic Execution
 12:22:02 - 15-Dec-25
Unknown* 2 $771.16 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 4 $770.94 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 1 $770.94 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 2 $770.94 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 7 $771.13 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 7 $771.13 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 40 $771.27 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 20 $771.26 Automatic Execution
 12:21:48 - 15-Dec-25
Buy* 22 $771.03 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 18 $771.04 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 40 $770.90 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 40 $770.90 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 1 $770.90 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 1 $770.90 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 1 $770.90 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 1 $770.90 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 17 $770.91 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 63 $770.91 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 7 $770.91 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 23 $770.91 Automatic Execution
 12:21:38 - 15-Dec-25
Sell* 40 $770.91 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 1 $771.00 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 2 $771.22 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 6 $771.22 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 2 $771.22 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 1 $771.22 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 3 $771.26 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 40 $771.38 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 3 $771.12 Automatic Execution
 12:21:06 - 15-Dec-25
Sell* 1 $770.84 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 3 $770.88 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 7 $770.89 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 21 $770.94 Automatic Execution
 12:21:02 - 15-Dec-25
Sell* 3 $771.02 Automatic Execution
 12:21:02 - 15-Dec-25
Sell* 2 $771.10 Automatic Execution
 12:21:02 - 15-Dec-25
Buy* 7 $771.10 Automatic Execution
 12:21:02 - 15-Dec-25
Buy* 7 $771.10 Automatic Execution
 12:21:02 - 15-Dec-25
Buy* 35 $771.35 Automatic Execution
 12:21:02 - 15-Dec-25
Sell* 6 $771.09 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 12 $771.13 Automatic Execution
 12:20:46 - 15-Dec-25
Buy* 32 $771.10 Automatic Execution
 12:20:33 - 15-Dec-25
Buy* 18 $771.10 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 3 $771.00 Automatic Execution
 12:20:25 - 15-Dec-25
Buy* 7 $770.95 Automatic Execution
 12:20:25 - 15-Dec-25
Sell* 13 $770.52 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 2 $770.48 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 7 $770.52 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 7 $770.52 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 4 $770.39 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 10 $770.51 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 49 $770.52 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 2 $770.52 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 5 $770.51 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 7 $770.53 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 6 $770.64 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 7 $770.58 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 40 $770.74 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 10 $770.15 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 6 $770.13 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 1 $770.00 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 4 $769.95 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 40 $769.93 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 40 $769.93 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 2 $769.97 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 40 $769.96 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 40 $769.93 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 5 $769.83 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 5 $769.89 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 5 $769.89 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 15 $769.83 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 40 $769.82 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 20 $769.81 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 5 $769.89 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 10 $769.89 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 20 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 40 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 9 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 40 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 31 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 40 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 30 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 10 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 40 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 40 $769.77 Automatic Execution
 12:19:42 - 15-Dec-25
Buy* 10 $769.76 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 2 $769.62 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 4 $769.54 Automatic Execution
 12:19:32 - 15-Dec-25
Sell* 10 $769.22 Automatic Execution
 12:19:28 - 15-Dec-25
Buy* 23 $769.48 Automatic Execution
 12:19:24 - 15-Dec-25
Buy* 6 $769.48 Automatic Execution
 12:19:24 - 15-Dec-25
Buy* 23 $769.48 Automatic Execution
 12:19:24 - 15-Dec-25
Sell* 4 $769.25 Automatic Execution
 12:19:17 - 15-Dec-25
Sell* 5 $769.26 Automatic Execution
 12:19:17 - 15-Dec-25
Sell* 50 $769.30 Automatic Execution
 12:19:17 - 15-Dec-25
Sell* 45 $769.30 Automatic Execution
 12:19:17 - 15-Dec-25
Sell* 8 $769.21 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 9 $769.21 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 6 $769.23 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 100 $769.24 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 100 $769.24 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 30 $769.31 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 100 $769.24 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 88 $769.24 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 45 $769.31 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 12 $769.24 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 9 $769.21 Automatic Execution
 12:19:11 - 15-Dec-25
Sell* 12 $769.21 Automatic Execution
 12:19:11 - 15-Dec-25
Sell* 1 $769.20 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 5 $769.20 Automatic Execution
 12:19:03 - 15-Dec-25
Buy* 1 $769.63 Automatic Execution
 12:18:57 - 15-Dec-25
Sell* 5 $769.24 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 33 $769.21 Automatic Execution
 12:18:33 - 15-Dec-25
Sell* 12 $769.21 Automatic Execution
 12:18:33 - 15-Dec-25
Sell* 7 $769.20 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 28 $769.20 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 4 $769.20 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 8 $769.201 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 10 $769.29 Automatic Execution
 12:18:27 - 15-Dec-25
Sell* 5 $769.42 Automatic Execution
 12:18:18 - 15-Dec-25
Unknown* 20 $769.415 Automatic Execution
 12:18:16 - 15-Dec-25
Unknown* 100 $769.415 Automatic Execution
 12:18:16 - 15-Dec-25
Sell* 5 $769.35 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 1 $769.40 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 100 $769.45 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 2 $769.53 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 2 $769.53 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 13 $769.55 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 40 $769.78 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 40 $769.79 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 20 $769.80 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 40 $769.81 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 40 $769.80 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 40 $769.81 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 40 $770.00 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 80 $770.00 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 40 $770.00 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 1 $770.10 Automatic Execution
 12:17:46 - 15-Dec-25
Unknown* 1 $770.365 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 20 $770.32 Automatic Execution
 12:17:32 - 15-Dec-25
Sell* 1 $770.07 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 60 $770.43 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 100 $770.40 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 8 $770.45 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 100 $770.43 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 20 $770.40 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 40 $770.40 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 40 $770.41 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 3 $770.54 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 62 $770.43 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 38 $770.40 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 60 $770.40 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 40 $770.41 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 52 $770.43 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 8 $770.40 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 100 $770.40 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 6 $770.49 Automatic Execution
 12:17:12 - 15-Dec-25
Sell* 13 $770.54 Automatic Execution
 12:17:11 - 15-Dec-25
Buy* 20 $770.67 Automatic Execution
 12:17:11 - 15-Dec-25
Buy* 1 $770.67 Automatic Execution
 12:17:11 - 15-Dec-25
Buy* 7 $770.48 Automatic Execution
 12:17:01 - 15-Dec-25
Buy* 7 $770.44 Automatic Execution
 12:17:01 - 15-Dec-25
Sell* 20 $770.215 Automatic Execution
 12:17:00 - 15-Dec-25
Sell* 6 $770.30 Automatic Execution
 12:16:46 - 15-Dec-25
Sell* 3 $770.36 Automatic Execution
 12:16:46 - 15-Dec-25
Sell* 5 $770.40 Automatic Execution
 12:16:46 - 15-Dec-25
Sell* 3 $770.40 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 3 $770.50 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 37 $770.50 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 3 $770.50 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 37 $770.50 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 2 $770.50 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 3 $770.46 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 40 $770.50 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 3 $770.48 Automatic Execution
 12:16:46 - 15-Dec-25
Sell* 10 $770.07 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 3 $770.25 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 3 $770.20 Automatic Execution
 12:16:28 - 15-Dec-25
Sell* 40 $769.93 Automatic Execution
 12:16:28 - 15-Dec-25
Sell* 13 $769.82 Automatic Execution
 12:16:28 - 15-Dec-25
Sell* 10 $770.10 Automatic Execution
 12:16:21 - 15-Dec-25
Sell* 81 $770.20 Automatic Execution
 12:16:20 - 15-Dec-25
Sell* 10 $770.20 Automatic Execution
 12:16:20 - 15-Dec-25
Sell* 40 $770.20 Automatic Execution
 12:16:20 - 15-Dec-25
Sell* 103 $770.24 Automatic Execution
 12:16:20 - 15-Dec-25
Sell* 25 $770.29 Automatic Execution
 12:16:20 - 15-Dec-25
Sell* 3 $770.34 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 18 $770.55 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 18 $770.56 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 18 $770.47 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 40 $770.56 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 40 $770.56 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 20 $770.55 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 20 $770.55 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 40 $770.55 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 25 $770.53 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 45 $770.55 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 40 $770.51 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 30 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 22 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 3 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 3 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 7 $770.35 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 22 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 3 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 40 $770.35 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 35 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.27 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.21 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 47 $770.18 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 3 $770.18 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 25 $769.94 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 10 $770.36 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 3 $770.18 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 3 $770.16 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 5 $770.15 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $769.81 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 3 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 157 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 3 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 40 $769.99 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 3 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 100 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 50 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 4 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 100 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 100 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 25 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 3 $770.04 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 300 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 150 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 20 $770.00 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 3 $770.06 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.01 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 4 $770.03 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 12 $770.03 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 1 $770.04 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 40 $770.08 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 27 $770.08 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 12 $770.03 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 12 $770.03 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 13 $770.08 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 40 $770.10 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 10 $770.10 Automatic Execution
 12:16:19 - 15-Dec-25
Sell* 40 $770.10 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 12 $770.23 Automatic Execution
 12:15:51 - 15-Dec-25
Buy* 12 $770.23 Automatic Execution
 12:15:51 - 15-Dec-25
Buy* 18 $770.23 Automatic Execution
 12:15:51 - 15-Dec-25
Buy* 17 $770.23 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 2 $770.09 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 20 $770.09 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 18 $770.09 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 10 $770.38 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 80 $770.38 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 10 $770.38 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 20 $770.40 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 4 $770.47 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 12 $770.47 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 40 $770.47 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 5 $770.50 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 5 $770.50 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 2 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 10 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 40 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 38 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 42 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 158 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 42 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 2 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 40 $770.60 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 40 $770.86 Automatic Execution
 12:15:36 - 15-Dec-25
Sell* 7 $771.63 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 7 $771.67 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 3 $771.72 Automatic Execution
 11:53:14 - 15-Dec-25
Sell* 16 $771.70 Automatic Execution
 11:53:13 - 15-Dec-25
Sell* 7 $771.76 Automatic Execution
 11:53:12 - 15-Dec-25
Buy* 3 $771.84 Automatic Execution
 11:53:12 - 15-Dec-25
Buy* 7 $771.85 Automatic Execution
 11:53:12 - 15-Dec-25
Buy* 1 $772.00 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 20 $772.00 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 29 $772.00 Automatic Execution
 11:53:11 - 15-Dec-25
Sell* 20 $771.60 Automatic Execution
 11:53:11 - 15-Dec-25
Sell* 11 $771.60 Automatic Execution
 11:53:11 - 15-Dec-25
Sell* 12 $771.60 Automatic Execution
 11:53:09 - 15-Dec-25
Sell* 2 $771.64 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 10 $771.65 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 40 $771.44 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 9 $771.40 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 7 $771.38 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 9 $771.38 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 40 $771.38 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 4 $771.38 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 20 $771.38 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 6 $771.36 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 30 $771.36 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 4 $771.36 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 40 $771.36 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 5 $771.04 Automatic Execution
 11:52:51 - 15-Dec-25
Sell* 9 $770.92 Automatic Execution
 11:52:51 - 15-Dec-25
Sell* 3 $770.94 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 40 $771.25 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 40 $771.25 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 40 $771.22 Automatic Execution
 11:52:51 - 15-Dec-25
Sell* 10 $770.81 Automatic Execution
 11:52:48 - 15-Dec-25
Sell* 1 $770.81 Automatic Execution
 11:52:44 - 15-Dec-25
Sell* 10 $770.52 Automatic Execution
 11:52:35 - 15-Dec-25
Buy* 10 $770.41 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 60 $770.21 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 3 $770.22 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 7 $770.35 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 135 $770.53 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 23 $770.53 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 3 $770.53 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 30 $770.53 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 7 $770.53 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 2 $770.52 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 10 $770.23 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 30 $770.23 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 20 $770.23 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 20 $770.23 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 10 $770.23 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 1 $770.18 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 40 $770.08 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 10 $769.94 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 6 $769.97 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 40 $769.98 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 12 $770.08 Automatic Execution
 11:51:56 - 15-Dec-25
Buy* 2 $770.11 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 20 $770.00 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $769.99 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 19 $770.03 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 34 $770.18 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 4 $770.18 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 19 $770.18 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 6 $770.18 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 3 $770.20 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 3 $770.19 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 14 $770.19 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 36 $770.18 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 44 $770.18 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 40 $770.18 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 12 $770.20 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 3 $770.43 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 10 $770.42 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 1 $770.80 Automatic Execution
 11:51:51 - 15-Dec-25
Sell* 2 $770.75 Automatic Execution
 11:51:08 - 15-Dec-25
Sell* 45 $770.24 Automatic Execution
 11:51:02 - 15-Dec-25
Sell* 30 $770.24 Automatic Execution
 11:51:02 - 15-Dec-25
Buy* 33 $770.48 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 7 $770.48 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 40 $770.46 Automatic Execution
 11:50:57 - 15-Dec-25
Buy* 40 $770.46 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 5 $770.42 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 5 $770.42 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 19 $770.42 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 11 $770.42 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 40 $770.42 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 10 $770.42 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 7 $770.41 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 40 $769.73 Automatic Execution
 11:50:33 - 15-Dec-25
Buy* 9 $769.73 Automatic Execution
 11:50:33 - 15-Dec-25
Buy* 40 $769.37 Automatic Execution
 11:50:33 - 15-Dec-25
Sell* 18 $769.44 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 10 $769.70 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 1 $769.70 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 40 $769.73 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 80 $769.93 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 9 $769.93 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 1 $769.94 Automatic Execution
 11:50:25 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 11:50:25 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 11:50:25 - 15-Dec-25
Sell* 40 $770.205 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 11 $769.94 Automatic Execution
 11:50:15 - 15-Dec-25
Sell* 1 $769.98 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 4 $769.94 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 40 $769.94 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 18 $769.94 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 18 $769.94 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 10 $770.00 Automatic Execution
 11:50:05 - 15-Dec-25
Sell* 4 $770.37 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 18 $770.37 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 22 $770.37 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 22 $770.43 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.38 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 1 $770.42 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.45 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 5 $770.61 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.61 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.62 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.64 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 10 $770.65 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.65 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.65 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 40 $770.65 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 1 $770.82 Automatic Execution
 11:49:57 - 15-Dec-25
Sell* 16 $770.90 Automatic Execution
 11:49:47 - 15-Dec-25
Sell* 3 $771.00 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 40 $771.18 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 22 $771.04 Automatic Execution
 11:49:45 - 15-Dec-25
Unknown* 40 $770.905 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 4 $770.61 Automatic Execution
 11:49:20 - 15-Dec-25
Buy* 10 $770.93 Automatic Execution
 11:49:14 - 15-Dec-25
Sell* 9 $770.45 Automatic Execution
 11:49:08 - 15-Dec-25
Buy* 1 $770.57 Automatic Execution
 11:49:03 - 15-Dec-25
Buy* 1 $770.61 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 3 $770.45 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 4 $770.66 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 40 $770.66 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 40 $770.66 Automatic Execution
 11:49:03 - 15-Dec-25
Buy* 9 $770.59 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 2 $770.55 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 1 $770.55 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 10 $770.38 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 5 $770.38 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 11:48:56 - 15-Dec-25
Sell* 37 $769.94 Automatic Execution
 11:48:56 - 15-Dec-25
Sell* 3 $769.90 Automatic Execution
 11:48:56 - 15-Dec-25
Sell* 3 $769.87 Automatic Execution
 11:48:56 - 15-Dec-25
Sell* 30 $769.94 Automatic Execution
 11:48:56 - 15-Dec-25
Sell* 10 $769.94 Automatic Execution
 11:48:46 - 15-Dec-25
Buy* 25 $770.21 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 7 $770.21 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 3 $770.30 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 3 $770.30 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 2 $770.37 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 2 $770.30 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 10 $770.28 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 3 $770.02 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 7 $769.98 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 75 $769.97 Automatic Execution
 11:48:35 - 15-Dec-25
Sell* 16 $769.50 Automatic Execution
 11:48:25 - 15-Dec-25
Sell* 16 $769.50 Automatic Execution
 11:48:17 - 15-Dec-25
Buy* 3 $770.20 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 3 $770.22 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 30 $770.42 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 50 $770.42 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 13 $769.84 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 3 $769.85 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 2 $769.87 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 2 $769.95 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $769.90 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 2 $770.00 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $770.00 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 5 $770.00 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 16 $770.02 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $770.07 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 22 $770.18 Automatic Execution
 11:48:01 - 15-Dec-25
Buy* 10 $770.275 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 24 $770.17 Automatic Execution
 11:48:00 - 15-Dec-25
Buy* 28 $770.38 Automatic Execution
 11:48:00 - 15-Dec-25
Buy* 16 $770.38 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 40 $770.37 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 40 $770.37 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 9 $770.37 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 40 $770.37 Automatic Execution
 11:48:00 - 15-Dec-25
Buy* 7 $770.38 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 9 $770.38 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 7 $770.38 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 120 $770.37 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 1 $770.38 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 32 $770.38 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 19 $770.38 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 4 $770.38 Automatic Execution
 11:47:51 - 15-Dec-25
Buy* 3 $770.63 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 3 $770.56 Automatic Execution
 11:47:48 - 15-Dec-25
Buy* 2 $770.63 Automatic Execution
 11:47:48 - 15-Dec-25
Buy* 2 $770.53 Automatic Execution
 11:47:48 - 15-Dec-25
Buy* 3 $770.57 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 40 $770.38 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 7 $770.78 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 3 $770.67 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 6 $770.54 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 5 $770.58 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 45 $770.62 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 11 $770.67 Automatic Execution
 11:47:34 - 15-Dec-25
Sell* 45 $770.68 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 40 $770.79 Automatic Execution
 11:47:26 - 15-Dec-25
Buy* 40 $770.78 Automatic Execution
 11:47:26 - 15-Dec-25
Sell* 56 $770.54 Automatic Execution
 11:47:25 - 15-Dec-25
Sell* 4 $770.41 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 3 $770.45 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 5 $770.70 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 5 $770.79 Automatic Execution
 11:47:17 - 15-Dec-25
Buy* 20 $771.04 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 40 $771.04 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 9 $771.04 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 1 $771.04 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 2 $771.04 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 5 $771.02 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 11 $770.67 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 5 $770.43 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 12 $770.67 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 30 $770.47 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 7 $770.43 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 3 $770.37 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 3 $770.29 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 5 $770.30 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 4 $770.30 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 7 $770.52 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 25 $770.50 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 40 $770.50 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 40 $770.50 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 1 $770.73 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 1 $770.82 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 30 $770.80 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 50 $770.86 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 1 $771.16 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 1 $771.05 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 30 $771.05 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 22 $770.80 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 40 $770.93 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 1 $770.89 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 13 $771.04 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 40 $771.05 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 4 $771.06 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 25 $771.05 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 12 $771.04 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 13 $771.05 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 25 $771.05 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 2 $771.05 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 5 $771.06 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 29 $771.06 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 25 $770.94 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 3 $771.06 Automatic Execution
 11:46:53 - 15-Dec-25
Buy* 1 $771.14 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 1 $771.01 Automatic Execution
 11:46:42 - 15-Dec-25
Buy* 1 $771.14 Automatic Execution
 11:46:42 - 15-Dec-25
Buy* 1 $771.14 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 1 $771.01 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 1 $771.01 Automatic Execution
 11:46:42 - 15-Dec-25
Buy* 2 $771.14 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 39 $770.98 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 1 $770.98 Automatic Execution
 11:46:42 - 15-Dec-25
Buy* 4 $771.31 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 3 $771.22 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 7 $771.23 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 40 $771.24 Automatic Execution
 11:46:37 - 15-Dec-25
Buy* 25 $771.56 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 7 $771.63 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 50 $771.85 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 50 $771.87 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 7 $771.61 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $771.84 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 75 $771.80 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 25 $771.81 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $771.77 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 2 $771.90 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 15 $772.07 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 25 $772.07 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 40 $771.38 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 22 $771.38 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 18 $771.38 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 22 $771.40 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 40 $771.41 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 40 $771.41 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 50 $771.59 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 150 $771.59 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 40 $771.61 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 40 $771.61 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 50 $771.63 Automatic Execution
 11:46:28 - 15-Dec-25
Unknown* 40 $771.855 Automatic Execution
 11:46:28 - 15-Dec-25
Unknown* 10 $771.855 Automatic Execution
 11:46:28 - 15-Dec-25
Unknown* 20 $771.855 Automatic Execution
 11:46:28 - 15-Dec-25
Unknown* 10 $771.855 Automatic Execution
 11:46:28 - 15-Dec-25
Unknown* 10 $771.855 Automatic Execution
 11:46:28 - 15-Dec-25
Unknown* 10 $771.855 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 40 $771.85 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 40 $771.83 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 46 $771.63 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 10 $771.63 Automatic Execution
 11:46:28 - 15-Dec-25
Unknown* 40 $771.855 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 100 $771.85 Automatic Execution
 11:46:26 - 15-Dec-25
Buy* 6 $771.78 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 16 $771.73 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 6 $771.73 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 6 $771.73 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 6 $771.73 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 6 $771.73 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 6 $771.51 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 68 $771.51 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 7 $771.43 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $771.34 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 30 $771.79 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 3 $771.80 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 7 $771.82 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 30 $771.60 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 3 $771.80 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 7 $771.81 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 5 $771.89 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 40 $771.75 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 15 $771.56 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 9 $771.56 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 45 $771.54 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 35 $771.89 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 40 $771.75 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 5 $771.49 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 33 $771.35 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 7 $771.35 Automatic Execution
 11:46:15 - 15-Dec-25
Sell* 1 $770.88 Automatic Execution
 11:46:13 - 15-Dec-25
Sell* 5 $770.82 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 40 $770.83 Automatic Execution
 11:45:49 - 15-Dec-25
Buy* 7 $770.33 Automatic Execution
 11:45:44 - 15-Dec-25
Sell* 5 $769.93 Automatic Execution
 11:45:42 - 15-Dec-25
Sell* 75 $769.93 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 3 $769.87 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 5 $769.87 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 3 $769.85 Automatic Execution
 11:45:42 - 15-Dec-25
Buy* 40 $769.57 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 40 $769.255 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 10 $768.80 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 1 $769.01 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 1 $768.96 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 80 $768.80 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 40 $768.80 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 3 $768.65 Automatic Execution
 11:45:34 - 15-Dec-25
Buy* 3 $768.67 Automatic Execution
 11:45:34 - 15-Dec-25
Sell* 1 $775.43 Automatic Execution
 11:23:11 - 15-Dec-25
Sell* 3 $775.43 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 32 $775.42 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 8 $775.42 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 24 $775.42 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 1 $775.42 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 7 $775.10 Automatic Execution
 11:23:04 - 15-Dec-25
Sell* 4 $775.21 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 4 $775.04 Automatic Execution
 11:22:49 - 15-Dec-25
Sell* 16 $775.04 Automatic Execution
 11:22:49 - 15-Dec-25
Unknown* 12 $775.11 Automatic Execution
 11:22:49 - 15-Dec-25
Sell* 23 $775.11 Automatic Execution
 11:22:49 - 15-Dec-25
Sell* 5 $775.11 Automatic Execution
 11:22:49 - 15-Dec-25
Sell* 23 $775.11 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 190 $775.43 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 7 $775.38 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 200 $775.35 Automatic Execution
 11:22:48 - 15-Dec-25
Sell* 3 $775.27 Automatic Execution
 11:22:48 - 15-Dec-25
Sell* 40 $775.27 Automatic Execution
 11:22:46 - 15-Dec-25
Sell* 1 $775.39 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 28 $775.44 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 1 $775.44 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 11 $775.44 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 29 $775.45 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 28 $775.60 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 40 $775.60 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 8 $775.60 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 57 $775.60 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 8 $775.61 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 8 $775.69 Automatic Execution
 11:22:44 - 15-Dec-25
Buy* 12 $775.69 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 40 $775.66 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 5 $775.66 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 5 $775.66 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 3 $775.49 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 28 $775.49 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 20 $775.51 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 20 $775.51 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 20 $775.50 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 6 $775.49 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 3 $775.49 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 40 $775.40 Automatic Execution
 11:22:30 - 15-Dec-25
Sell* 5 $775.24 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 1 $775.40 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 75 $775.24 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 40 $775.24 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 1 $775.28 Automatic Execution
 11:22:30 - 15-Dec-25
Buy* 3 $775.22 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 100 $774.85 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 7 $774.88 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 5 $774.90 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 39 $774.78 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 11 $774.79 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 1 $774.80 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 39 $774.80 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 1 $774.81 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 23 $774.83 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 29 $774.83 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 40 $774.83 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 6 $774.83 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 54 $774.73 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 26 $775.02 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 50 $775.14 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 50 $775.135 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 50 $775.135 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 5 $774.86 Automatic Execution
 11:22:08 - 15-Dec-25
Sell* 5 $774.86 Automatic Execution
 11:22:08 - 15-Dec-25
Buy* 19 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 20 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 9 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 40 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 6 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 40 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 40 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 5 $775.01 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 8 $775.01 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 12 $775.15 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 12 $775.15 Automatic Execution
 11:22:05 - 15-Dec-25
Buy* 20 $775.34 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 20 $775.33 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 40 $775.30 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 40 $775.30 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 15 $775.29 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 40 $775.29 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 10 $775.29 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 6 $775.29 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 5 $775.29 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 9 $775.29 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 4 $774.78 Automatic Execution
 11:21:38 - 15-Dec-25
Sell* 2 $774.83 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 35 $774.96 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 5 $774.96 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 9 $775.00 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 9 $775.00 Automatic Execution
 11:21:35 - 15-Dec-25
Buy* 40 $775.28 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 40 $775.28 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 40 $775.28 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 40 $775.26 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 15 $775.20 Automatic Execution
 11:21:29 - 15-Dec-25
Buy* 9 $775.07 Automatic Execution
 11:21:19 - 15-Dec-25
Buy* 10 $775.06 Automatic Execution
 11:21:19 - 15-Dec-25
Buy* 1 $775.04 Automatic Execution
 11:21:19 - 15-Dec-25
Buy* 5 $775.03 Automatic Execution
 11:21:19 - 15-Dec-25
Buy* 30 $774.79 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 30 $774.70 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 100 $774.70 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 15 $774.79 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 45 $774.70 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 100 $774.70 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 60 $774.79 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 100 $774.70 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 60 $774.79 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 100 $774.70 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 5 $774.83 Automatic Execution
 11:21:09 - 15-Dec-25
Buy* 40 $774.85 Automatic Execution
 11:21:08 - 15-Dec-25
Buy* 4 $774.63 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 3 $774.57 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 17 $774.63 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 4 $774.63 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 3 $774.60 Automatic Execution
 11:21:07 - 15-Dec-25
Sell* 40 $774.39 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 2 $774.39 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 18 $774.41 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 7 $774.41 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 19 $774.41 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 40 $775.57 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 27 $774.41 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 10 $775.62 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 40 $774.41 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 15 $775.82 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 7 $774.46 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 1 $775.77 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 5 $774.61 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 39 $775.77 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 27 $774.61 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 1 $775.81 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 6 $774.61 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 24 $775.81 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 19 $774.61 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 1 $775.84 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 36 $774.60 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 10 $775.81 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 4 $774.60 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 40 $775.82 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1 $774.60 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 1 $776.00 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 40 $774.60 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 11 $776.00 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 16 $774.60 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 40 $776.00 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 11 $775.12 Automatic Execution
 11:20:28 - 15-Dec-25
Buy* 20 $776.35 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 29 $775.12 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 5 $776.05 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 1 $775.12 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 10 $776.19 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 60 $775.12 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 11 $776.19 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 40 $775.12 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 1 $776.19 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 46 $775.12 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 4 $776.19 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 40 $775.12 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 10 $776.39 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 100 $774.92 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 8 $776.44 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $774.92 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 12 $776.44 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $774.92 Automatic Execution
 11:20:28 - 15-Dec-25
Unknown* 1 $776.00 Automatic Execution
 10:51:45 - 15-Dec-25
Buy* 100 $774.92 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 3 $776.12 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 11 $774.77 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 1 $776.20 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 13 $774.79 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 3 $776.20 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 10 $774.77 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 1 $776.32 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 40 $774.78 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 1 $776.33 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 40 $774.78 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 5 $776.33 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 40 $774.79 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 4 $776.33 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 40 $774.79 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 10 $776.22 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 7 $774.80 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 3 $776.30 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 6 $774.78 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 10 $776.22 Automatic Execution
 10:51:37 - 15-Dec-25
Sell* 40 $774.78 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 40 $776.19 Automatic Execution
 10:51:37 - 15-Dec-25
Sell* 33 $774.80 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 20 $775.87 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 25 $774.80 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 40 $775.43 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 9 $774.80 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 50 $775.43 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 13 $774.81 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 20 $775.11 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 22 $774.81 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 40 $775.10 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 12 $774.81 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 10 $775.04 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 40 $774.80 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 30 $775.04 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 7 $774.95 Automatic Execution
 11:20:24 - 15-Dec-25
Buy* 10 $775.00 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 5 $774.81 Automatic Execution
 11:20:24 - 15-Dec-25
Buy* 14 $775.00 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 11 $774.99 Automatic Execution
 11:20:24 - 15-Dec-25
Buy* 40 $775.00 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 3 $774.99 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 30 $775.22 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $774.99 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 8 $775.01 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 7 $775.00 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 9 $775.00 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 40 $774.99 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 25 $775.01 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $774.92 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 7 $775.01 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 20 $774.92 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 8 $774.99 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $774.92 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $774.99 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 39 $775.00 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 10 $774.96 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 30 $774.96 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 59 $775.00 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 20 $774.96 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 1 $775.325 Automatic Execution
 11:20:14 - 15-Dec-25
Buy* 20 $774.96 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 1 $775.44 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 20 $774.89 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 2 $775.325 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 20 $774.89 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 1 $775.01 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 3 $774.97 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 16 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 6 $774.92 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 40 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 28 $774.87 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 12 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 40 $774.87 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 7 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 12 $774.87 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 39 $774.87 Automatic Execution
 10:51:33 - 15-Dec-25
Sell* 33 $774.85 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 5 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 40 $774.86 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 25 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 1 $774.87 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 5 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 40 $774.86 Automatic Execution
 10:51:32 - 15-Dec-25
Buy* 100 $775.00 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 40 $774.86 Automatic Execution
 10:51:32 - 15-Dec-25
Buy* 40 $774.86 Automatic Execution
 10:51:32 - 15-Dec-25
Buy* 50 $774.85 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 37 $774.85 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 10 $774.84 Automatic Execution
 10:51:32 - 15-Dec-25
Buy* 40 $774.78 Automatic Execution
 10:51:32 - 15-Dec-25
Sell* 40 $774.50 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 40 $774.78 Automatic Execution
 10:51:32 - 15-Dec-25
Sell* 1 $774.36 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 40 $774.42 Automatic Execution
 10:51:19 - 15-Dec-25
Buy* 25 $774.36 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 25 $774.45 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 15 $774.36 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 15 $774.40 Automatic Execution
 10:51:19 - 15-Dec-25
Buy* 40 $774.35 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 2 $774.28 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 11 $774.14 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 4 $775.22 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 30 $774.27 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 3 $775.45 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 2 $774.27 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 35 $775.13 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 2 $774.27 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 8 $775.14 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 2 $774.27 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 14 $775.14 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 2 $774.27 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 4 $775.14 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 2 $774.27 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 7 $775.45 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 5 $774.21 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $775.66 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 5 $774.21 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $775.66 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 5 $774.21 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $775.66 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 10 $774.21 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $775.66 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 4 $774.21 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 10 $775.61 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 1 $774.21 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 5 $775.61 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 5 $774.10 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 20 $775.70 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 5 $774.01 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 20 $775.70 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 7 $773.96 Automatic Execution
 11:19:37 - 15-Dec-25
Buy* 6 $775.61 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 1 $774.06 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 40 $775.61 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 16 $773.61 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 40 $775.61 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 60 $773.61 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 9 $775.60 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 35 $773.60 Automatic Execution
 11:19:26 - 15-Dec-25
Buy* 5 $775.61 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 5 $773.46 Automatic Execution
 11:19:26 - 15-Dec-25
Buy* 9 $775.60 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 14 $773.67 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 21 $775.60 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 61 $773.675 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 10 $775.60 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 5 $773.55 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 30 $775.59 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 1 $773.17 Automatic Execution
 11:19:15 - 15-Dec-25
Buy* 20 $775.57 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 87 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 30 $775.57 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 20 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 7 $775.15 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 80 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 3 $775.09 Automatic Execution
 10:50:11 - 15-Dec-25
Sell* 20 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 3 $775.12 Automatic Execution
 10:50:11 - 15-Dec-25
Sell* 13 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:50:09 - 15-Dec-25
Sell* 79 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 3 $775.00 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 21 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 40 $774.99 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 27 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 40 $774.93 Automatic Execution
 10:49:48 - 15-Dec-25
Buy* 73 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 30 $775.06 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 27 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 10 $775.06 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 15 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 40 $774.97 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 50 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 40 $774.87 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 8 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 15 $774.52 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 60 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 15 $774.52 Automatic Execution
 10:49:38 - 15-Dec-25
Buy* 20 $773.55 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 1 $774.60 Automatic Execution
 10:49:38 - 15-Dec-25
Buy* 3 $773.47 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 15 $774.51 Automatic Execution
 10:49:36 - 15-Dec-25
Buy* 6 $773.42 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 15 $774.52 Automatic Execution
 10:49:34 - 15-Dec-25
Buy* 8 $773.44 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 40 $774.83 Automatic Execution
 10:49:34 - 15-Dec-25
Buy* 3 $773.41 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:49:34 - 15-Dec-25
Buy* 6 $773.38 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 20 $775.00 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 2 $773.51 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 100 $775.00 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 1 $773.51 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 80 $775.00 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 21 $773.51 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 9 $775.18 Automatic Execution
 10:49:32 - 15-Dec-25
Sell* 12 $773.51 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 1 $775.09 Automatic Execution
 10:49:32 - 15-Dec-25
Sell* 10 $773.51 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 1 $775.12 Automatic Execution
 10:49:32 - 15-Dec-25
Sell* 12 $773.61 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 40 $775.45 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 24 $774.03 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 2 $775.43 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 16 $774.03 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 40 $775.72 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 12 $774.08 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 40 $775.73 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 12 $774.08 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 19 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 1 $774.05 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 100 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 1 $774.10 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 100 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 40 $774.14 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 21 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 25 $774.15 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 4 $775.82 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 40 $774.15 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 61 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 25 $774.35 Automatic Execution
 11:18:45 - 15-Dec-25
Sell* 4 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 21 $774.35 Automatic Execution
 11:18:45 - 15-Dec-25
Sell* 4 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 40 $774.35 Automatic Execution
 11:18:45 - 15-Dec-25
Sell* 50 $775.77 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 40 $774.35 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 4 $775.93 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 40 $774.35 Automatic Execution
 11:18:45 - 15-Dec-25
Sell* 40 $775.82 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 40 $774.35 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 4 $775.89 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 40 $774.35 Automatic Execution
 11:18:45 - 15-Dec-25
Sell* 1 $775.92 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 40 $774.735 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 1 $776.17 Automatic Execution
 10:49:23 - 15-Dec-25
Buy* 40 $774.83 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 36 $775.77 Automatic Execution
 10:49:12 - 15-Dec-25
Buy* 80 $774.81 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 15 $775.82 Automatic Execution
 10:49:12 - 15-Dec-25
Buy* 40 $774.81 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 25 $775.82 Automatic Execution
 10:49:12 - 15-Dec-25
Sell* 113 $774.48 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 2 $775.96 Automatic Execution
 10:49:12 - 15-Dec-25
Sell* 7 $774.50 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 4 $775.96 Automatic Execution
 10:49:12 - 15-Dec-25
Sell* 25 $774.54 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 40 $775.96 Automatic Execution
 10:49:12 - 15-Dec-25
Sell* 15 $774.56 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 4 $775.96 Automatic Execution
 10:49:10 - 15-Dec-25
Sell* 15 $774.53 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 15 $775.78 Automatic Execution
 10:49:06 - 15-Dec-25
Buy* 1 $774.25 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 15 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 9 $774.18 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 35 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 3 $773.82 Automatic Execution
 11:18:15 - 15-Dec-25
Sell* 40 $775.78 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 4 $773.77 Automatic Execution
 11:18:15 - 15-Dec-25
Sell* 33 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 15 $773.73 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 15 $775.57 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 40 $773.62 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 15 $775.56 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 45 $773.00 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 26 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 45 $773.00 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 10 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 10 $773.00 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 17 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 130 $773.00 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 20 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 70 $773.00 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 20 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 71 $773.00 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 10 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 100 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 44 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 30 $772.91 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 20 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 10 $772.87 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 100 $775.77 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 20 $772.87 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 40 $775.76 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 45 $772.88 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 10 $775.57 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 2 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 40 $775.70 Automatic Execution
 10:49:03 - 15-Dec-25
Buy* 40 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 40 $775.82 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 40 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 56 $775.90 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 35 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 48 $775.90 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 45 $772.87 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 10 $776.10 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 63 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 3 $776.09 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 5 $772.87 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 1 $775.90 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 40 $772.87 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 12 $775.90 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 40 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 12 $775.90 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 5 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 4 $775.98 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 40 $772.99 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 11 $775.98 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 40 $772.86 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 12 $775.95 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 11 $772.70 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 20 $775.97 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 30 $772.56 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 25 $775.98 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 10 $772.56 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 11 $775.98 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 7 $772.50 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 45 $776.09 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 80 $772.50 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 15 $776.10 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 40 $772.26 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 1 $776.12 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 40 $772.25 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 15 $776.17 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 40 $772.21 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 20 $776.04 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 2 $772.18 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 1 $776.08 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 6 $772.18 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 15 $776.12 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 5 $772.24 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 15 $776.20 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 40 $772.24 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 40 $776.07 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 9 $772.23 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 4 $776.30 Automatic Execution
 10:49:00 - 15-Dec-25
Unknown* 5 $772.04 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 100 $776.30 Automatic Execution
 10:49:00 - 15-Dec-25
Unknown* 75 $772.04 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 20 $776.30 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 17 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 12 $776.14 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 70 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 5 $776.09 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 40 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 1 $776.00 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 4 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 20 $775.76 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 40 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 40 $775.76 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 40 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 40 $775.755 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 80 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 20 $775.76 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 10 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 45 $775.755 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 3 $772.00 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 15 $775.74 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 17 $771.78 Automatic Execution
 11:17:41 - 15-Dec-25
Buy* 40 $775.72 Automatic Execution
 10:48:47 - 15-Dec-25
Buy* 5 $771.64 Automatic Execution
 11:17:40 - 15-Dec-25
Buy* 100 $775.755 Automatic Execution
 10:48:47 - 15-Dec-25
Sell* 11 $771.52 Automatic Execution
 11:17:40 - 15-Dec-25
Buy* 85 $775.74 Automatic Execution
 10:48:47 - 15-Dec-25
Sell* 25 $771.56 Automatic Execution
 11:17:40 - 15-Dec-25
Sell* 15 $775.70 Automatic Execution
 10:48:47 - 15-Dec-25
Sell* 40 $771.56 Automatic Execution
 11:17:40 - 15-Dec-25
Buy* 40 $775.755 Automatic Execution
 10:48:47 - 15-Dec-25
Sell* 12 $771.56 Automatic Execution
 11:17:40 - 15-Dec-25
Sell* 40 $775.71 Automatic Execution
 10:48:47 - 15-Dec-25
Sell* 11 $771.56 Automatic Execution
 11:17:40 - 15-Dec-25
Sell* 15 $775.51 Automatic Execution
 10:48:44 - 15-Dec-25
Sell* 27 $771.56 Automatic Execution
 11:17:40 - 15-Dec-25
Sell* 40 $775.55 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 1 $771.69 Automatic Execution
 11:17:30 - 15-Dec-25
Sell* 40 $775.56 Automatic Execution
 10:48:29 - 15-Dec-25
Sell* 10 $771.59 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 40 $775.81 Automatic Execution
 10:48:28 - 15-Dec-25
Sell* 1 $771.59 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 5 $775.81 Automatic Execution
 10:48:28 - 15-Dec-25
Sell* 14 $771.59 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 20 $775.62 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 40 $771.59 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 40 $775.62 Automatic Execution
 10:48:21 - 15-Dec-25
Unknown* 32 $771.915 Automatic Execution
 11:17:23 - 15-Dec-25
Buy* 20 $775.62 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 4 $771.91 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 20 $775.60 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 2 $771.69 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 40 $775.62 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 5 $771.68 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 1 $775.45 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 9 $771.68 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 5 $775.46 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 2 $771.68 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 1 $775.40 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 10 $771.68 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 9 $775.40 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 1 $771.68 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 20 $775.40 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 4 $771.80 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 10 $775.40 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 4 $771.75 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 15 $775.39 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 4 $771.59 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 2 $775.32 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 5 $771.59 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 11 $775.30 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 5 $771.58 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 25 $775.32 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 80 $771.58 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 15 $775.32 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 12 $771.58 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 5 $775.26 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 120 $771.58 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 35 $775.26 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 40 $771.58 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 5 $775.15 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 40 $771.58 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 40 $775.09 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 1 $771.58 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 80 $775.09 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 5 $771.89 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 2 $775.09 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 1 $771.87 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 1 $774.97 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 5 $771.77 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 2 $774.97 Automatic Execution
 10:48:15 - 15-Dec-25
Sell* 30 $771.77 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 8 $774.81 Automatic Execution
 10:48:13 - 15-Dec-25
Buy* 4 $771.92 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 40 $774.76 Automatic Execution
 10:48:13 - 15-Dec-25
Sell* 1 $771.79 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 18 $774.64 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 4 $771.79 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 1 $774.77 Automatic Execution
 10:48:12 - 15-Dec-25
Sell* 40 $771.91 Automatic Execution
 11:16:58 - 15-Dec-25
Sell* 1 $774.76 Automatic Execution
 10:48:12 - 15-Dec-25
Sell* 3 $771.97 Automatic Execution
 11:16:45 - 15-Dec-25
Sell* 1 $774.78 Automatic Execution
 10:48:12 - 15-Dec-25
Sell* 5 $772.01 Automatic Execution
 11:16:45 - 15-Dec-25
Sell* 1 $774.78 Automatic Execution
 10:48:12 - 15-Dec-25
Sell* 3 $772.08 Automatic Execution
 11:16:44 - 15-Dec-25
Buy* 5 $775.04 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 4 $771.80 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 40 $775.07 Automatic Execution
 10:48:03 - 15-Dec-25
Sell* 5 $771.83 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 25 $775.07 Automatic Execution
 10:48:03 - 15-Dec-25
Sell* 5 $771.86 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 15 $774.97 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 12 $772.18 Automatic Execution
 11:16:37 - 15-Dec-25
Sell* 24 $775.07 Automatic Execution
 10:48:03 - 15-Dec-25
Sell* 1 $771.98 Automatic Execution
 11:16:35 - 15-Dec-25
Sell* 1 $775.06 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 1 $772.17 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 15 $775.00 Automatic Execution
 10:48:03 - 15-Dec-25
Sell* 40 $772.03 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 3 $774.99 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 1 $772.13 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 27 $774.99 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 1 $772.12 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 1 $772.17 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 40 $774.92 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 4 $772.03 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 40 $774.95 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 1 $772.00 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 1 $772.00 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 1 $775.14 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 1 $772.30 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 9 $775.23 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 5 $771.90 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 9 $775.25 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 1 $771.96 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 31 $775.23 Automatic Execution
 10:47:54 - 15-Dec-25
Sell* 5 $772.00 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 39 $775.65 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 1 $772.29 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 5 $775.54 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 1 $772.29 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 1 $775.51 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1 $772.16 Automatic Execution
 11:16:05 - 15-Dec-25
Sell* 15 $775.34 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1 $772.00 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 17 $775.34 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 3 $771.99 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 11 $775.38 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1 $772.16 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 7 $775.38 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 5 $772.11 Automatic Execution
 11:16:02 - 15-Dec-25
Sell* 4 $775.38 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 11:15:58 - 15-Dec-25
Sell* 22 $775.38 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 8 $772.27 Automatic Execution
 11:15:54 - 15-Dec-25
Sell* 1 $775.38 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 50 $772.00 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 8 $775.39 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 1 $772.28 Automatic Execution
 11:15:53 - 15-Dec-25
Sell* 10 $775.43 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 1 $775.73 Automatic Execution
 10:47:17 - 15-Dec-25
Buy* 50 $772.00 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 1 $775.88 Automatic Execution
 10:47:14 - 15-Dec-25
Buy* 3 $772.31 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 4 $775.91 Automatic Execution
 10:47:09 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 11:15:52 - 15-Dec-25
Buy* 7 $775.90 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 11:15:52 - 15-Dec-25
Buy* 40 $775.90 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 2 $775.90 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 1 $772.31 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 3 $775.90 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 8 $772.31 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 4 $775.90 Automatic Execution
 10:47:08 - 15-Dec-25
Buy* 17 $772.30 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 4 $775.899 Automatic Execution
 10:47:06 - 15-Dec-25
Sell* 75 $772.00 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 3 $775.72 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 75 $772.00 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 1 $775.90 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1 $772.30 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 40 $775.30 Automatic Execution
 10:46:37 - 15-Dec-25
Sell* 75 $772.00 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 10 $775.10 Automatic Execution
 10:46:34 - 15-Dec-25
Buy* 1 $772.18 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 40 $775.12 Automatic Execution
 10:46:34 - 15-Dec-25
Buy* 8 $772.30 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 32 $775.11 Automatic Execution
 10:46:34 - 15-Dec-25
Buy* 2 $772.18 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 15 $775.02 Automatic Execution
 10:46:31 - 15-Dec-25
Buy* 1 $772.18 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 3 $775.00 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 115 $772.00 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 45 $772.00 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 120 $772.00 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 9 $775.00 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 1 $772.30 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 1 $772.25 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 5 $772.14 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 1 $772.19 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 27 $775.20 Automatic Execution
 10:46:29 - 15-Dec-25
Buy* 1 $772.19 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 40 $775.20 Automatic Execution
 10:46:29 - 15-Dec-25
Buy* 75 $772.00 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 1 $775.24 Automatic Execution
 10:46:29 - 15-Dec-25
Buy* 1 $772.26 Automatic Execution
 11:15:43 - 15-Dec-25
Sell* 22 $775.66 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 1 $772.26 Automatic Execution
 11:15:43 - 15-Dec-25
Sell* 3 $775.54 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 2 $772.25 Automatic Execution
 11:15:41 - 15-Dec-25
Sell* 3 $775.49 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 2 $772.25 Automatic Execution
 11:15:41 - 15-Dec-25
Sell* 8 $775.39 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 50 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 3 $775.39 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 75 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 26 $775.39 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 120 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 8 $775.40 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 40 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 8 $775.48 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 40 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 8 $775.49 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 75 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 19 $775.78 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 40 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 12 $776.04 Automatic Execution
 10:46:22 - 15-Dec-25
Buy* 70 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 9 $776.12 Automatic Execution
 10:46:19 - 15-Dec-25
Buy* 75 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 4 $775.87 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 75 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 1 $776.00 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 100 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 8 $776.00 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 40 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 34 $776.00 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 40 $772.005 Automatic Execution
 11:15:39 - 15-Dec-25
Buy* 4 $776.00 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 24 $772.17 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 4 $776.00 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 40 $772.13 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 30 $776.00 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 5 $772.14 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 2 $776.00 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 40 $772.17 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 12 $775.99 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 40 $772.20 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 19 $775.99 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 17 $772.21 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 1 $775.96 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 10 $772.21 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 24 $775.79 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 1 $772.34 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 20 $775.79 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 11 $772.34 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 1 $775.79 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 40 $772.35 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 1 $775.79 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 6 $772.35 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 1 $775.79 Automatic Execution
 10:46:12 - 15-Dec-25
Buy* 75 $772.74 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 1 $775.79 Automatic Execution
 10:46:12 - 15-Dec-25
Buy* 75 $772.74 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 5 $775.67 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 75 $772.70 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 1 $775.66 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 3 $772.89 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 10 $775.67 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 1 $772.91 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 4 $775.67 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 3 $772.89 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 3 $775.69 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 4 $772.91 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 15 $775.69 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 50 $772.915 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 15 $775.69 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 75 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 2 $775.96 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 55 $773.00 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 24 $775.79 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 40 $773.00 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 1 $776.00 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 55 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 5 $776.00 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 95 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 40 $776.00 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 105 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 40 $775.53 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 40 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 20 $775.07 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 56 $775.20 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 75 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 43 $775.20 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 5 $773.00 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 40 $775.02 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 100 $772.775 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 57 $775.20 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 45 $772.795 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 15 $775.12 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 70 $772.775 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 50 $775.15 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 45 $772.56 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 25 $775.13 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 75 $772.56 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 5 $775.43 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 40 $775.43 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 5 $775.07 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 1 $775.20 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 15 $775.12 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 15 $775.10 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 1 $775.04 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 35 $775.16 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 40 $775.02 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 25 $775.11 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 3 $775.06 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 3 $774.53 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 3 $774.74 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 10 $775.07 Automatic Execution
 10:45:48 - 15-Dec-25
Sell* 40 $775.38 Automatic Execution
 10:45:43 - 15-Dec-25
Sell* 40 $775.40 Automatic Execution
 10:45:43 - 15-Dec-25
Sell* 6 $775.60 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 18 $775.60 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 37 $775.60 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 8 $775.61 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 11 $775.88 Automatic Execution
 10:45:37 - 15-Dec-25
Buy* 1 $775.88 Automatic Execution
 10:45:37 - 15-Dec-25
Buy* 3 $775.67 Automatic Execution
 10:45:37 - 15-Dec-25
Buy* 10 $775.44 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 1 $778.43 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 1 $778.30 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 30 $778.35 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 30 $778.44 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 6 $778.22 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 30 $778.29 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 5 $778.27 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 5 $778.31 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 45 $778.35 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 45 $778.44 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 3 $778.60 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 2 $778.60 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 5 $779.01 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 19 $779.01 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 40 $779.39 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 1 $779.62 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 1 $779.90 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 5 $779.63 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 22 $776.50 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 40 $779.63 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 18 $776.50 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 40 $779.62 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 10 $776.50 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 1 $779.62 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 13 $776.50 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 1 $779.59 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 3 $776.80 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 1 $779.59 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 5 $776.69 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 10 $779.58 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 5 $776.84 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 10 $779.52 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 1 $776.59 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 10 $779.52 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 40 $776.60 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 8 $779.55 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 59 $776.78 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 4 $779.42 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 13 $776.78 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 20 $779.39 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 147 $776.78 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 20 $779.39 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 1 $776.78 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 74 $779.39 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 1 $776.78 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 39 $779.025 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 2 $777.10 Automatic Execution
 10:21:38 - 15-Dec-25
Buy* 75 $779.025 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 2 $777.10 Automatic Execution
 10:21:38 - 15-Dec-25
Buy* 6 $778.99 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 2 $777.10 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 6 $778.70 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 2 $777.10 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 1 $778.55 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 40 $777.22 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $778.59 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 40 $777.23 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 10 $778.59 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 40 $777.23 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $778.995 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 40 $777.24 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 3 $778.99 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 40 $777.26 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 40 $777.27 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 5 $778.87 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.27 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 3 $778.86 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.36 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 3 $778.86 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.38 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 8 $778.86 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 3 $777.28 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 32 $778.85 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.21 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 8 $778.85 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.23 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 8 $778.86 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 9 $777.26 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 32 $778.85 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.28 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 8 $778.85 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 1 $777.45 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $778.78 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.45 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 3 $779.04 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.45 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 2 $778.92 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 1 $777.60 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 190 $778.88 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 56 $777.46 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 8 $777.45 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 2 $779.13 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 1 $777.60 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 1 $777.60 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 12 $777.78 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.47 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $777.72 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 7 $777.42 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 40 $777.40 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 5 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 10 $777.20 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 4 $777.02 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 6 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 20 $777.19 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 20 $777.19 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 4 $777.09 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 2 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 23 $776.845 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 5 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 40 $776.36 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 5 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 45 $776.31 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 4 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 14 $776.01 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $779.00 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $776.16 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $779.01 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $776.17 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $779.09 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $776.15 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $779.08 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $776.19 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 10 $779.10 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $776.18 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 40 $779.21 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 2 $776.18 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $779.21 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 80 $776.19 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 40 $779.21 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $776.19 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $779.28 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 80 $776.37 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 195 $779.40 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 40 $776.37 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 50 $779.50 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 25 $776.38 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 33 $779.55 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 40 $776.37 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 17 $779.55 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 4 $776.37 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 6 $779.56 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 9 $776.38 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 50 $779.56 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 5 $776.41 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 10 $779.75 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 15 $776.47 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 25 $779.90 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 18 $776.55 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 40 $780.42 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 6 $776.57 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 10 $780.33 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 2 $776.57 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 1 $780.33 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 1 $776.72 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 3 $780.33 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 80 $776.79 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 10 $780.33 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 11 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 7 $780.33 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 1 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 13 $780.14 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 1 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 13 $780.14 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 1 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 40 $780.15 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 20 $776.73 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 3 $780.03 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 5 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 6 $780.00 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 9 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 10 $780.00 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 1 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 10 $780.10 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 9 $776.70 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 10 $776.50 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 600 $776.50 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 30 $780.00 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 20 $776.49 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 20 $780.00 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 600 $776.49 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 40 $780.13 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 13 $776.01 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 1 $780.35 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 45 $774.49 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1 $780.00 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $774.50 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 80 $780.005 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 5 $774.51 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 40 $780.005 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $774.51 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 40 $780.005 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $774.51 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 1 $780.32 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $774.51 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 40 $780.005 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $774.51 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 40 $780.005 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 75 $774.59 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 1 $780.24 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $774.51 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 3 $779.52 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 22 $774.50 Automatic Execution
 10:19:55 - 15-Dec-25
Buy* 1 $780.16 Automatic Execution
 09:50:57 - 15-Dec-25
Buy* 40 $774.61 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 1 $779.92 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 40 $774.61 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 1 $780.18 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 40 $774.61 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 4 $780.04 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 2 $774.59 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 6 $779.88 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 40 $774.61 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 2 $779.88 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 20 $774.61 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 32 $779.88 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 1 $774.355 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 6 $780.00 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 35 $774.51 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 15 $774.51 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 10 $780.00 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 3 $774.50 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 1 $780.08 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 120 $774.50 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 8 $780.08 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 40 $774.50 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 42 $780.08 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 3 $774.50 Automatic Execution
 10:19:09 - 15-Dec-25
Sell* 8 $780.09 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 5 $774.94 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 15 $780.33 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 9 $774.94 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 2 $781.02 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 113 $774.94 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1 $781.02 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 7 $774.94 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 40 $780.76 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 27 $774.94 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 40 $780.76 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 120 $774.94 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 74 $780.52 Automatic Execution
 09:50:29 - 15-Dec-25
Buy* 40 $774.94 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 3 $780.14 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 40 $774.93 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 80 $780.14 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 40 $774.93 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 3 $779.84 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 80 $774.93 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 1 $780.07 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 80 $774.60 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 1 $780.36 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 11 $774.82 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 15 $780.09 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 7 $774.82 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 15 $780.06 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 2 $774.73 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 7 $780.19 Automatic Execution
 09:50:21 - 15-Dec-25
Buy* 2 $774.90 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 5 $780.09 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 80 $774.73 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 13 $780.23 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 1 $774.75 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 35 $780.00 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 3 $774.76 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 2 $774.83 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 1 $774.83 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 40 $780.22 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 3 $774.83 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 1 $780.76 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 9 $774.83 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 7 $780.12 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 11 $774.83 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 5 $780.07 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 8 $774.83 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 12 $780.12 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 9 $774.83 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 1 $779.88 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 1 $774.85 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 1 $779.88 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 1 $774.88 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 39 $779.88 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 5 $774.88 Automatic Execution
 10:18:54 - 15-Dec-25
Buy* 1 $780.09 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 15 $775.17 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 5 $780.06 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 1 $775.03 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 10 $779.89 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 5 $775.03 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 1 $779.76 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 1 $774.88 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 50 $779.50 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 4 $774.94 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 21 $779.38 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 4 $775.02 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 40 $779.38 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 30 $775.02 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 10 $779.38 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 5 $774.95 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 5 $779.225 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 1 $779.40 Automatic Execution
 09:49:26 - 15-Dec-25
Buy* 4 $775.02 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 1 $779.40 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 1 $779.55 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 40 $779.56 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 4 $779.68 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 2 $779.76 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 5 $779.94 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 160 $780.09 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 160 $780.12 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 6 $775.02 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 100 $780.00 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 4 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 40 $779.80 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 6 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 3 $780.16 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 7 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 1 $779.95 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 32 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 75 $780.29 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 40 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 45 $780.71 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 18 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 40 $780.47 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 22 $775.01 Automatic Execution
 10:18:44 - 15-Dec-25
Sell* 5 $780.47 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 1 $775.37 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 7 $780.45 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 20 $775.73 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 5 $780.50 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 18 $775.66 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 7 $780.58 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 2 $775.66 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 11 $780.50 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 20 $775.66 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 10 $780.38 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 10 $775.66 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 30 $780.37 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 30 $775.66 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 40 $780.90 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 7 $775.53 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 2 $780.98 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 40 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 10 $780.38 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 40 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 40 $780.69 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 38 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 40 $780.64 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 120 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 40 $780.64 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 2 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 1 $780.62 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 118 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 5 $780.60 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 2 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 1 $780.60 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 120 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 10 $780.38 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 120 $775.34 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 115 $780.02 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 11 $775.00 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 200 $780.02 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 19 $775.00 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 200 $780.02 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 5 $780.14 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 2 $780.45 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 4 $775.01 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 12 $780.45 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 59 $775.01 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 2 $780.45 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 5 $780.44 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 11 $775.01 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 5 $780.36 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 1 $775.20 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 5 $780.26 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 11 $775.01 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 2 $779.99 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 18 $775.01 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 4 $780.23 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 20 $775.19 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 4 $780.01 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 2 $775.45 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 2 $780.09 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 2 $775.55 Automatic Execution
 10:18:12 - 15-Dec-25
Unknown* 2 $780.23 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 40 $775.30 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 2 $780.23 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 40 $775.14 Automatic Execution
 10:17:52 - 15-Dec-25
Buy* 3 $780.11 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 40 $775.13 Automatic Execution
 10:17:52 - 15-Dec-25
Buy* 1 $780.11 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $775.66 Automatic Execution
 10:17:51 - 15-Dec-25
Buy* 1 $780.11 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 36 $775.66 Automatic Execution
 10:17:51 - 15-Dec-25
Sell* 3 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 4 $775.66 Automatic Execution
 10:17:51 - 15-Dec-25
Sell* 20 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 10 $775.66 Automatic Execution
 10:17:51 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 5 $775.66 Automatic Execution
 10:17:51 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 5 $775.65 Automatic Execution
 10:17:51 - 15-Dec-25
Sell* 25 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 4 $774.62 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 3 $774.62 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 114 $774.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $774.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 6 $774.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 2 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 18 $774.79 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 55 $774.79 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 120 $774.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 3 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 120 $774.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $774.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 2 $774.58 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $774.62 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 4 $774.62 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 5 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $774.62 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 10 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 37 $774.80 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 39 $774.81 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $774.80 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $774.87 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 20 $774.81 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 46 $774.80 Automatic Execution
 10:17:10 - 15-Dec-25
Sell* 22 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 5 $774.80 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 3 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 37 $774.80 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 12 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 75 $774.80 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 5 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 125 $774.80 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 20 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 38 $774.80 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 31 $774.80 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 25 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 43 $774.82 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 100 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 80 $774.82 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 6 $774.80 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 11 $774.80 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 6 $775.12 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 10 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 6 $775.12 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 1 $775.10 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 7 $775.11 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 8 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $774.81 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 3 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 23 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 10 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 5 $774.90 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 5 $774.90 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 7 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 8 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 93 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 11 $775.01 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 15 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 991 $775.01 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 5 $775.01 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 3 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 5 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 10 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 60 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 46 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 5 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 54 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 8 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 2 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 3 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 11 $774.95 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 4 $774.90 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Unknown* 4 $774.90 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 80 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 10 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 50 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $774.99 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $774.99 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $774.99 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 4 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 40 $774.99 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $780.12 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.12 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 70 $780.00 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 10 $780.01 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 50 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.02 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $780.23 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.08 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $780.23 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 9 $780.13 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 150 $780.22 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 200 $780.28 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $780.88 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 4 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $780.95 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $780.92 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $781.04 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 75 $780.63 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $780.98 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 5 $780.98 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 4 $780.85 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 7 $780.85 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 7 $780.85 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 7 $780.85 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 4 $781.09 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 44 $780.95 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 100 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.81 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 3 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.81 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.50 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 7 $775.01 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.50 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $775.01 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.50 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $780.97 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 4 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 4 $780.97 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 40 $781.00 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 50 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 40 $781.00 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.80 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $781.00 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 100 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 3 $781.11 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 65 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $781.11 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 4 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 35 $781.11 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 8 $781.12 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $781.50 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $781.50 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $781.89 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $781.73 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 2 $782.09 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 50 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 2 $782.20 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 2 $781.96 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $782.00 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 25 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 5 $782.94 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 8 $782.94 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 5 $782.47 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $781.99 Automatic Execution
 09:48:09 - 15-Dec-25
Sell* 100 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 32 $781.99 Automatic Execution
 09:48:08 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 10 $781.73 Automatic Execution
 09:48:07 - 15-Dec-25
Sell* 3 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 40 $781.53 Automatic Execution
 09:48:07 - 15-Dec-25
Sell* 27 $775.01 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 80 $781.30 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 40 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 40 $781.30 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 40 $781.30 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 120 $781.00 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 130 $780.71 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 25 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 15 $780.83 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 6 $780.83 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 6 $780.43 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 15 $780.43 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.06 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 2 $780.21 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 2 $780.21 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 2 $780.05 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.05 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 15 $780.17 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 6 $780.18 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 15 $780.16 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 6 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 6 $780.17 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.23 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $780.46 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $780.46 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.34 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 50 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $780.46 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $780.58 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 60 $780.58 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $780.60 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $780.58 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 4 $780.28 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.10 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 3 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.10 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $780.11 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 13 $780.52 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 4 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 2 $781.04 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 5 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 8 $781.04 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 1 $780.91 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 12 $780.91 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 100 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 5 $780.91 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 429 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 22 $780.91 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 18 $780.91 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 1 $775.00 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 22 $780.91 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 1 $775.33 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 2 $780.57 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 2 $775.06 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $780.30 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 12 $775.06 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 5 $780.44 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 5 $775.01 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $780.50 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 40 $775.01 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $780.55 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 10 $775.01 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $780.80 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 5 $775.01 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 60 $780.82 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 3 $775.01 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 20 $780.82 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 40 $775.01 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $780.88 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 40 $775.01 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $780.98 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 2 $775.00 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 1 $781.10 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 8 $775.06 Automatic Execution
 10:16:58 - 15-Dec-25
Unknown* 1 $781.10 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 100 $775.06 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 5 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 60 $775.06 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 2 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 40 $775.05 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 10 $775.05 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 1 $775.03 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 1 $775.03 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 94 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 100 $775.05 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 6 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 1 $775.05 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 4 $775.12 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 5 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 1 $775.06 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $781.00 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 2 $775.15 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.05 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 1 $775.22 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 1 $781.15 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 1 $775.275 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 3 $781.22 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 160 $775.25 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 10 $781.22 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 1 $775.275 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.25 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 5 $775.275 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 4 $781.35 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 30 $775.30 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 18 $781.52 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 14 $775.30 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 302 $781.52 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 26 $775.30 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 10 $781.53 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 14 $775.30 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 10 $781.55 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 26 $775.30 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.56 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 5 $775.56 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.76 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 29 $775.59 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 80 $781.73 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 2 $775.47 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.88 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 1 $775.50 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.88 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 1 $775.55 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.88 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 1 $775.59 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 10 $781.88 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 10 $775.65 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 30 $781.88 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 1 $775.75 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 80 $782.11 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 40 $775.90 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.85 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 40 $775.90 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $781.86 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 1 $775.90 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 61 $781.87 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 40 $776.00 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 75 $782.43 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 8 $776.00 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 40 $782.60 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 40 $776.00 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 15 $782.40 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 1 $776.00 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 19 $782.08 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 40 $776.04 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 17 $782.12 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 80 $776.06 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 4 $782.12 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 40 $776.06 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 19 $782.67 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 5 $776.26 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 6 $782.57 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 11 $776.26 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 15 $782.44 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 8 $776.26 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 15 $782.36 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 19 $776.28 Automatic Execution
 10:16:58 - 15-Dec-25
Sell* 5 $782.00 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 155 $776.26 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 60 $782.12 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 5 $776.37 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 15 $782.09 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 17 $776.50 Automatic Execution
 10:16:56 - 15-Dec-25
Buy* 25 $782.09 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 40 $776.50 Automatic Execution
 10:16:52 - 15-Dec-25
Sell* 1 $782.06 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 1 $776.36 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $782.28 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 24 $776.30 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 22 $782.06 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 35 $776.30 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 128 $782.06 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 40 $776.30 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 22 $782.07 Automatic Execution
 09:47:40 - 15-Dec-25
Unknown* 16 $776.30 Automatic Execution
 10:16:43 - 15-Dec-25
Unknown* 15 $782.68 Automatic Execution
 09:47:39 - 15-Dec-25
Buy* 41 $776.39 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 4 $782.95 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 40 $776.39 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 1 $782.955 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 10 $776.26 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 1 $783.33 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 10 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 14 $782.67 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 8 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 6 $782.67 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 7 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 41 $782.43 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 1 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 60 $782.67 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 8 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 20 $782.60 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 8 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 40 $782.59 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 8 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 39 $782.43 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 8 $776.30 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 113 $782.47 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 40 $776.405 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 15 $782.00 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 40 $776.40 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 3 $781.56 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 11 $776.42 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 40 $785.43 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 12 $776.42 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 2 $785.61 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 40 $776.47 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 3 $785.61 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 10 $776.47 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $785.62 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 40 $776.47 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 4 $785.62 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 30 $776.47 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 3 $785.62 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 10 $776.45 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 47 $785.62 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 17 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 8 $785.63 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 13 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 40 $786.21 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 40 $776.39 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 2 $786.24 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 13 $776.38 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 8 $786.19 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 27 $776.38 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 7 $786.19 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 1 $776.15 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 5 $785.63 Automatic Execution
 09:46:55 - 15-Dec-25
Buy* 7 $776.13 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 100 $783.15 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 19 $776.11 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 5 $783.34 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 27 $775.93 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 75 $783.34 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 15 $775.93 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 40 $783.34 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 5 $775.93 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 40 $783.06 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 28 $775.93 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 2 $782.75 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 2 $775.90 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 2 $782.90 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 3 $775.90 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 1 $782.75 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 12 $775.93 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 8 $782.80 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 40 $775.92 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 20 $782.92 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 23 $775.585 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 30 $783.03 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 75 $775.585 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 10 $782.92 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 22 $775.585 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 30 $783.02 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 3 $775.41 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 45 $782.92 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 31 $775.52 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 22 $782.86 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 40 $775.51 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 3 $782.87 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 2 $775.39 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 1 $782.88 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 16 $775.25 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 2 $782.89 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 6 $775.25 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 40 $782.90 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 4 $775.25 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 100 $782.90 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $775.30 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 15 $782.94 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $775.35 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 30 $782.95 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 5 $775.39 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 100 $783.04 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 29 $775.45 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 2 $782.96 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 11 $775.45 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 2 $782.94 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 39 $775.46 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 2 $782.98 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $775.46 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 2 $782.90 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 21 $775.48 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 2 $782.90 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 19 $775.48 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 2 $782.90 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 4 $775.49 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 10 $783.11 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 2 $775.50 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 5 $783.23 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 20 $775.50 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 8 $783.22 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $775.50 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 10 $783.11 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 10 $775.50 Automatic Execution
 10:16:14 - 15-Dec-25
Unknown* 2 $783.11 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 38 $775.50 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 25 $783.01 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 100 $775.51 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 15 $783.01 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $775.51 Automatic Execution
 10:16:14 - 15-Dec-25
Unknown* 2 $783.11 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 2 $775.67 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $775.67 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 40 $775.93 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 5 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 5 $776.19 Automatic Execution
 10:16:11 - 15-Dec-25
Sell* 1 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 4 $775.935 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 50 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $775.94 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 1 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 7 $775.94 Automatic Execution
 10:16:02 - 15-Dec-25
Sell* 10 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 1 $775.98 Automatic Execution
 10:16:00 - 15-Dec-25
Sell* 1 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 1 $776.025 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 2 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 20 $775.99 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 5 $783.00 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 9 $776.34 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 7 $783.02 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 40 $776.25 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 20 $783.04 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 2 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 6 $783.43 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 2 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 6 $783.43 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 2 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 5 $783.10 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 2 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 11 $783.43 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 1 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 5 $783.20 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 40 $776.22 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 5 $783.21 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 40 $776.21 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 10 $783.925 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 2 $776.12 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 15 $783.86 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 2 $776.12 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $784.05 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 30 $776.01 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $784.00 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 20 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $784.00 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 20 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $784.25 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 39 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 5 $784.64 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 41 $776.20 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 50 $784.47 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 39 $776.19 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $784.50 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 3 $776.19 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $784.50 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 37 $776.17 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 40 $784.80 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 3 $776.17 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 8 $785.14 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 11 $776.10 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 2 $785.00 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 14 $776.10 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 50 $785.00 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 5 $776.10 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 10 $785.00 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 1 $776.19 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 2 $785.59 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 14 $776.19 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 2 $785.59 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 16 $776.19 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 40 $785.76 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 80 $776.18 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 24 $785.97 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 5 $776.10 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 24 $785.97 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 14 $776.09 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 42 $785.23 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 45 $776.01 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 6 $785.37 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 2 $776.03 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 6 $785.33 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 6 $776.17 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 40 $785.17 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 10 $776.18 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 5 $785.25 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 40 $776.13 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 15 $785.44 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 13 $776.01 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 40 $785.61 Automatic Execution
 09:45:34 - 15-Dec-25
Buy* 27 $776.01 Automatic Execution
 10:15:45 - 15-Dec-25
Sell* 9 $785.14 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 11 $776.01 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 10 $785.30 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 27 $776.01 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 1 $785.28 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 2 $776.01 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 1 $784.73 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 40 $776.01 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 19 $784.69 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 10 $776.00 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 1 $784.69 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 40 $776.00 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $784.69 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 1 $775.83 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 20 $784.66 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 34 $775.90 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 1 $784.58 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 6 $775.90 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 40 $784.02 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 40 $775.95 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 20 $784.02 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $775.95 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 40 $784.02 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 20 $784.02 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 179 $784.01 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 15 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 200 $784.01 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 10 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 40 $784.01 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 40 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 15 $783.94 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 8 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $783.91 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 7 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $783.91 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 5 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 15 $783.94 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 5 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $783.91 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 100 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $783.91 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 1 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 45 $783.82 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 3 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 73 $783.32 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 3 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $783.32 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 97 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $783.32 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 20 $776.00 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 2 $783.36 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 1 $776.17 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $783.55 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 35 $776.17 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $783.60 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 5 $776.17 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $783.77 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 3 $776.37 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 3 $783.83 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 7 $776.37 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 30 $783.92 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 5 $776.30 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 100 $783.92 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 1 $776.22 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 10 $784.00 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 1 $776.31 Automatic Execution
 10:15:35 - 15-Dec-25
Buy* 22 $776.31 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 7 $776.36 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 2 $776.36 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 6 $776.36 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 32 $776.36 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 12 $776.37 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 3 $776.37 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 40 $776.36 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 31 $776.51 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 2 $776.55 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 22 $791.15 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 40 $791.53 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 13 $791.42 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 9 $791.16 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 22 $791.16 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 9 $791.15 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 31 $791.15 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 40 $790.35 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 40 $790.99 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $791.00 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $790.00 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 30 $789.69 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 25 $788.87 Automatic Execution
 09:33:05 - 15-Dec-25
Unknown* 5 $788.695 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 45 $788.69 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 35 $788.695 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 40 $788.695 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 11 $788.695 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 29 $788.695 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 40 $788.695 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 45 $788.695 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 64 $787.70 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 13 $787.47 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 67 $787.47 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 4 $787.47 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 40 $787.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 5 $788.00 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 17 $787.16 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 7 $787.16 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 16 $787.16 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 12 $787.17 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 40 $786.88 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 8 $786.54 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 1 $786.54 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 1 $786.39 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 100 $786.09 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 40 $785.71 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 20 $785.17 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $785.17 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 40 $784.53 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 40 $784.54 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 40 $783.73 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 18 $784.08 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 7 $783.97 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 40 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 10 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 10 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 10 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 5 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 5 $783.47 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 5 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 20 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 25 $784.49 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 4 $784.15 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 11 $784.12 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 40 $783.62 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $783.44 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 40 $783.95 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $784.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $784.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $784.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 2 $784.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 160 $784.54 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 100 $784.53 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 3 $784.53 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 40 $784.53 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 5 $785.32 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 2 $785.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 3 $785.11 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 20 $786.035 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 100 $786.035 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 100 $786.04 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 40 $786.14 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 40 $786.03 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 40 $786.04 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 10 $785.95 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 2 $786.09 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 13 $786.09 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 5 $785.79 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 87 $786.09 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 7 $785.70 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 3 $785.58 Automatic Execution
 09:32:47 - 15-Dec-25
Unknown* 5 $785.52 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 30 $785.95 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 7 $785.77 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 3 $785.65 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 9 $785.25 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 6 $785.25 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 2 $785.41 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 120 $785.02 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 120 $785.02 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 160 $785.02 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 160 $785.02 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 3 $785.65 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 45 $785.52 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 20 $785.04 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 6 $784.41 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $784.61 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 40 $785.04 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 20 $785.04 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 20 $785.04 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 27 $785.04 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 14 $784.735 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 3 $784.735 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 40 $784.735 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 28 $784.735 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 12 $784.735 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 2 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 3 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 5 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 10 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 10 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 2 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 3 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 47 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 156 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 100 $785.05 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 5 $785.06 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.00 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 1 $785.83 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 1 $786.00 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 1 $787.00 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 50 $787.00 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 5 $787.27 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 49 $787.25 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 49 $787.25 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 9 $787.25 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 40 $787.25 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 30 $787.25 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 40 $788.92 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 40 $788.92 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 30 $788.99 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 10 $789.03 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 48 $788.99 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 40 $788.99 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 12 $788.99 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 40 $788.99 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 100 $788.98 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 40 $789.525 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 79 $788.70 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 77 $788.41 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 16 $788.46 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 1 $788.46 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 1 $788.05 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 36 $787.60 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 7 $787.52 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 28 $787.52 Automatic Execution
 09:32:25 - 15-Dec-25
Unknown* 47 $787.50 Automatic Execution
 09:32:25 - 15-Dec-25
Unknown* 70 $787.50 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 4 $788.00 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 48 $787.99 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 52 $787.99 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 5 $787.52 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 8 $786.50 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 112 $786.50 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 8 $786.51 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 100 $787.00 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 40 $787.02 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 40 $787.01 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 80 $787.00 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 10 $787.00 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 1 $786.45 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 50 $787.00 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 25 $787.00 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 8 $787.54 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 1 $787.00 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 92 $787.54 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 8 $787.55 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 3 $787.54 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 5 $787.59 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 12 $788.11 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 12 $788.11 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 5 $788.69 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 40 $788.68 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 40 $788.69 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 40 $788.69 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 40 $788.69 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 5 $787.94 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 5 $787.94 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 16 $788.35 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 18 $788.35 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 59 $787.71 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 20 $787.71 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 5 $788.19 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 1 $788.00 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 3 $788.00 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 1 $788.00 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 12 $788.00 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 38 $788.00 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 8 $788.01 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 3 $788.45 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 5 $788.85 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 1 $788.46 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 96 $788.00 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 5 $788.23 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 3 $788.38 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 5 $788.58 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 6 $788.85 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 5 $788.87 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 11 $795.78 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 28 $795.94 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 40 $796.065 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 9 $795.78 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 5 $796.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 40 $796.42 Automatic Execution
 09:31:45 - 15-Dec-25
Unknown* 1 $796.00 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 20 $795.58 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 40 $795.58 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 40 $796.00 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 40 $795.81 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 40 $796.04 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 40 $795.50 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 5 $795.77 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 40 $796.04 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 40 $796.01 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 38 $795.95 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 40 $795.96 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 5 $795.96 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 2 $795.56 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 5 $795.84 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 9 $795.58 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 1 $795.58 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 40 $795.58 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 30 $795.58 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 5 $795.60 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 5 $795.71 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 35 $795.60 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 5 $795.67 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 40 $795.59 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 4 $795.60 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 128 $796.00 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 72 $796.00 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 8 $796.01 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 40 $796.45 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 40 $796.45 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 40 $797.82 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 9 $797.82 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 5 $797.82 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 5 $797.82 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 1 $797.82 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 5 $796.91 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 40 $797.82 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 4 $797.18 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 33 $797.00 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 5 $796.98 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 40 $796.98 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 47 $797.00 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 25 $797.40 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 29 $797.40 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 120 $797.40 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 8 $797.41 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 2 $798.03 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 10 $798.04 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 5 $798.15 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 7 $798.03 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 5 $798.15 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 7 $798.04 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 5 $798.31 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 3 $798.03 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 10 $798.04 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 5 $798.30 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 40 $798.29 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 40 $798.29 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 5 $798.29 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 40 $798.49 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 2 $798.25 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 2 $798.52 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 40 $797.925 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 40 $797.925 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 15 $797.92 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 7 $797.92 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 5 $797.92 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 12 $797.925 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 19 $797.93 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 52 $797.02 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 12 $797.93 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 7 $797.72 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $797.925 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 3 $797.925 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 6 $797.49 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 30 $797.49 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 4 $797.49 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 5 $797.22 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 120 $797.225 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 5 $798.08 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 5 $798.03 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 178 $799.25 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 22 $799.25 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 8 $799.26 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 4 $800.00 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 16 $800.00 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 4 $800.27 Automatic Execution
 09:31:22 - 15-Dec-25
Buy* 40 $800.99 Automatic Execution
 09:31:22 - 15-Dec-25
Unknown* 40 $799.885 Automatic Execution
 09:31:21 - 15-Dec-25
Unknown* 40 $799.885 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 7 $799.92 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 7 $800.20 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 50 $800.79 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 22 $800.39 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 40 $800.97 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 3 $802.57 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 4 $801.88 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 7 $800.85 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 40 $800.425 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 5 $800.435 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 1 $802.13 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 1 $802.13 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 1 $801.85 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 1 $800.94 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 1 $801.67 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 1 $800.94 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 2 $800.22 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 42 $800.20 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 20 $798.71 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 40 $798.62 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 40 $798.46 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 9 $799.23 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 40 $799.26 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 5 $799.23 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 6 $800.18 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 6 $800.18 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 6 $800.18 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 100 $800.00 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 5 $800.00 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 8 $800.07 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 5 $800.00 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 5 $800.00 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 5 $798.43 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 6 $798.43 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 5 $798.64 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 5 $800.58 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 35 $800.58 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 5 $799.88 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 4 $799.00 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 40 $799.93 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 40 $800.00 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 30 $799.00 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 10 $799.00 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 7 $799.44 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 5 $799.53 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $800.01 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 7 $800.06 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 33 $800.06 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 7 $800.07 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 1 $800.07 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 40 $800.84 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 39 $800.01 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 1 $800.43 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 38 $801.03 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 7 $801.43 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 19 $804.23 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 40 $801.73 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 3 $801.21 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 4 $800.365 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 4 $800.16 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 7 $799.63 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 7 $800.03 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 7 $799.54 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 7 $799.94 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 50 $801.33 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 140 $803.04 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 40 $803.04 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 1 $803.03 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 40 $802.65 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 4 $800.735 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 17 $800.61 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 2 $800.61 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 4 $800.62 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 2 $800.18 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 10 $800.115 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 90 $800.115 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 30 $800.115 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 70 $799.95 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 3 $799.54 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 3 $799.01 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 6 $800.44 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 3 $800.18 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 5 $799.47 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 40 $799.43 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 5 $799.99 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 24 $800.00 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 16 $800.00 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 5 $800.00 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 35 $800.00 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $799.27 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.76 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 29 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 14 $799.99 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 6 $800.00 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 5 $800.00 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $799.27 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 3 $798.82 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.76 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 40 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 5 $798.75 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 16 $798.49 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 40 $798.49 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 16 $798.49 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 15 $797.415 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 5 $796.715 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 5 $796.715 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 3 $796.32 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 3 $796.32 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 5 $796.79 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 4 $796.79 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 76 $796.79 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 35 $796.79 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 3 $796.74 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 5 $796.72 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 4 $796.79 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 75 $796.78 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 5 $796.63 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 3 $795.87 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 2 $795.91 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 2 $794.655 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 12 $795.86 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 14 $795.27 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 40 $795.87 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 40 $795.92 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 25 $796.40 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 40 $797.175 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 40 $797.175 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 40 $797.41 Automatic Execution
 09:30:44 - 15-Dec-25
Unknown* 1 $797.41 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 5 $797.41 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 2 $797.56 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 50 $797.57 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 7 $797.64 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 7 $797.70 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 3 $797.72 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 2 $797.56 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 7 $797.73 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 7 $797.79 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 3 $797.81 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 50 $797.99 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 40 $797.42 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 1 $798.42 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 3 $798.00 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 1 $797.39 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 3 $797.33 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 40 $796.385 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 40 $796.385 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 2 $795.81 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $794.66 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 7 $794.73 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 29 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 10 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 20 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 30 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 30 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 245 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 20 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 20 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 10 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 75 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 40 $796.33 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 67 $796.30 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 13 $795.79 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 460 $795.04 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $795.00 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $794.70 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $794.70 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 169 $794.70 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 71 $794.70 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $794.95 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $794.64 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $794.64 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 5 $794.98 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 5 $794.98 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $794.965 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $794.965 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 53 $794.965 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $794.96 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $794.64 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 5 $793.85 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 11 $794.64 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 50 $794.64 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $794.98 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 7 $794.80 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 3 $792.86 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 5 $791.00 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 40 $799.01 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 40 $799.425 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 31 $795.06 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 1 $795.62 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 8 $796.00 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 3 $798.00 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 2 $798.08 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $795.99 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $796.00 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $796.00 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 15 $796.00 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 1 $796.00 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 40 $796.02 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 40 $796.01 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 40 $797.99 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 40 $797.45 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 40 $797.41 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 40 $797.33 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 40 $797.33 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $797.00 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 40 $797.40 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 7 $798.47 Automatic Execution
 09:29:58 - 15-Dec-25
Buy* 3 $800.16 Ordinary
 09:29:52 - 15-Dec-25
Sell* 10 $797.25 Ordinary
 09:29:45 - 15-Dec-25
Sell* 1 $797.49 Ordinary
 09:29:45 - 15-Dec-25
Sell* 7 $797.50 Ordinary
 09:29:35 - 15-Dec-25
Sell* 28 $797.52 Ordinary
 09:29:35 - 15-Dec-25
Sell* 3 $797.50 Ordinary
 09:29:30 - 15-Dec-25
Sell* 3 $797.97 Ordinary
 09:29:30 - 15-Dec-25
Sell* 1 $798.00 Ordinary
 09:29:30 - 15-Dec-25
Sell* 1 $803.84 Ordinary
 09:29:25 - 15-Dec-25
Sell* 1 $803.84 Ordinary
 09:29:25 - 15-Dec-25
Sell* 2 $803.84 Ordinary
 09:29:25 - 15-Dec-25
Buy* 1 $804.73 Ordinary
 09:29:25 - 15-Dec-25
Sell* 19 $799.00 Ordinary
 09:29:23 - 15-Dec-25
Sell* 1 $799.00 Ordinary
 09:29:23 - 15-Dec-25
Sell* 10 $798.53 Ordinary
 09:29:22 - 15-Dec-25
Sell* 1 $798.68 Ordinary
 09:29:22 - 15-Dec-25
Sell* 1 $799.00 Ordinary
 09:29:19 - 15-Dec-25
Sell* 4 $799.00 Ordinary
 09:29:19 - 15-Dec-25
Sell* 2 $799.00 Ordinary
 09:29:19 - 15-Dec-25
Sell* 1 $799.00 Ordinary
 09:29:19 - 15-Dec-25
Sell* 2 $799.10 Ordinary
 09:29:19 - 15-Dec-25
Sell* 25 $799.50 Ordinary
 09:29:19 - 15-Dec-25
Sell* 1 $799.95 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $799.98 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $799.99 Ordinary
 09:29:16 - 15-Dec-25
Sell* 2 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 5 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 2 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 5 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 100 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 3 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 5 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 2 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 4 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 3 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 3 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 97 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 2 $800.00 Ordinary
 09:29:16 - 15-Dec-25
Sell* 1 $800.03 Ordinary
 09:29:15 - 15-Dec-25
Sell* 1 $800.80 Ordinary
 09:29:15 - 15-Dec-25
Sell* 1 $800.88 Ordinary
 09:29:15 - 15-Dec-25
Sell* 1 $801.01 Ordinary
 09:29:15 - 15-Dec-25
Sell* 18 $801.81 Ordinary
 09:29:10 - 15-Dec-25
Sell* 2 $801.81 Ordinary
 09:29:10 - 15-Dec-25
Sell* 1 $802.28 Ordinary
 09:29:10 - 15-Dec-25
Sell* 4 $802.40 Ordinary
 09:28:51 - 15-Dec-25
Sell* 1 $802.55 Ordinary
 09:28:51 - 15-Dec-25
Sell* 10 $803.00 Ordinary
 09:28:51 - 15-Dec-25
Sell* 1 $803.00 Ordinary
 09:28:42 - 15-Dec-25
Buy* 1 $803.85 Ordinary
 09:28:26 - 15-Dec-25
Buy* 5 $803.85 Ordinary
 09:28:26 - 15-Dec-25
Buy* 40 $803.00 Ordinary
 09:28:19 - 15-Dec-25
Buy* 28 $802.98 Ordinary
 09:28:19 - 15-Dec-25
Sell* 1 $802.98 Ordinary
 09:28:18 - 15-Dec-25
Sell* 8 $802.98 Ordinary
 09:28:18 - 15-Dec-25
Sell* 5 $802.98 Ordinary
 09:28:18 - 15-Dec-25
Buy* 25 $803.00 Ordinary
 09:28:18 - 15-Dec-25
Buy* 15 $803.00 Ordinary
 09:28:18 - 15-Dec-25
Buy* 11 $803.00 Ordinary
 09:28:18 - 15-Dec-25
Buy* 3 $803.00 Ordinary
 09:28:18 - 15-Dec-25
Sell* 3 $802.98 Ordinary
 09:28:18 - 15-Dec-25
Buy* 10 $803.00 Ordinary
 09:28:18 - 15-Dec-25
Sell* 1 $803.96 Ordinary
 09:28:18 - 15-Dec-25
Sell* 1 $804.94 Ordinary
 09:28:14 - 15-Dec-25
Sell* 1 $805.00 Ordinary
 09:28:13 - 15-Dec-25
Sell* 1 $805.07 Ordinary
 09:28:13 - 15-Dec-25
Sell* 15 $806.11 Ordinary
 09:28:12 - 15-Dec-25
Sell* 1 $807.55 Ordinary
 09:27:23 - 15-Dec-25
Sell* 20 $805.00 Ordinary
 09:27:18 - 15-Dec-25
Sell* 10 $806.20 Ordinary
 09:27:18 - 15-Dec-25
Sell* 15 $806.20 Ordinary
 09:27:18 - 15-Dec-25
Sell* 2 $806.70 Ordinary
 09:27:18 - 15-Dec-25
Sell* 13 $806.80 Ordinary
 09:26:32 - 15-Dec-25
Sell* 2 $806.80 Ordinary
 09:26:32 - 15-Dec-25
Sell* 5 $806.82 Ordinary
 09:26:04 - 15-Dec-25
Sell* 5 $807.00 Ordinary
 09:25:53 - 15-Dec-25
Sell* 2 $806.99 Ordinary
 09:25:36 - 15-Dec-25
Sell* 3 $806.76 Ordinary
 09:25:32 - 15-Dec-25
Sell* 21 $806.76 Ordinary
 09:25:32 - 15-Dec-25
Sell* 1 $807.00 Ordinary
 09:25:31 - 15-Dec-25
Sell* 5 $807.00 Ordinary
 09:25:31 - 15-Dec-25
Sell* 16 $807.81 Ordinary
 09:25:31 - 15-Dec-25
Sell* 24 $807.81 Ordinary
 09:25:26 - 15-Dec-25
Sell* 10 $807.81 Ordinary
 09:25:26 - 15-Dec-25
Sell* 13 $808.00 Ordinary
 09:25:26 - 15-Dec-25
Buy* 3 $808.66 Ordinary
 09:25:21 - 15-Dec-25
Sell* 87 $808.00 Ordinary
 09:25:21 - 15-Dec-25
Sell* 3 $808.00 Ordinary
 09:25:21 - 15-Dec-25
Buy* 6 $808.66 Ordinary
 09:25:21 - 15-Dec-25
Buy* 8 $808.66 Ordinary
 09:25:21 - 15-Dec-25
Buy* 1 $808.66 Ordinary
 09:25:21 - 15-Dec-25
Sell* 10 $809.00 Ordinary
 09:25:21 - 15-Dec-25
Sell* 4 $809.80 Ordinary
 09:25:20 - 15-Dec-25
Sell* 4 $809.80 Ordinary
 09:25:20 - 15-Dec-25
Sell* 4 $809.80 Ordinary
 09:25:20 - 15-Dec-25
Sell* 4 $809.80 Ordinary
 09:25:20 - 15-Dec-25
Sell* 3 $809.80 Ordinary
 09:25:20 - 15-Dec-25
Buy* 1 $810.16 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2 $810.16 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:24:12 - 15-Dec-25
Sell* 3 $810.00 Ordinary
 09:24:12 - 15-Dec-25
Sell* 1 $811.00 Ordinary
 09:23:00 - 15-Dec-25
Buy* 4 $810.00 Ordinary
 09:22:59 - 15-Dec-25
Buy* 3 $810.00 Ordinary
 09:22:59 - 15-Dec-25
Buy* 3 $810.00 Ordinary
 09:22:59 - 15-Dec-25
Buy* 48 $807.98 Ordinary
 09:22:12 - 15-Dec-25
Buy* 1 $807.98 Ordinary
 09:22:12 - 15-Dec-25
Buy* 1 $807.98 Ordinary
 09:22:09 - 15-Dec-25
Buy* 4 $807.96 Ordinary
 09:22:07 - 15-Dec-25
Sell* 2 $808.00 Ordinary
 09:22:06 - 15-Dec-25
Sell* 1 $808.00 Ordinary
 09:22:06 - 15-Dec-25
Sell* 50 $808.00 Ordinary
 09:22:06 - 15-Dec-25
Sell* 1 $808.00 Ordinary
 09:22:06 - 15-Dec-25
Sell* 5 $808.06 Ordinary
 09:22:06 - 15-Dec-25
Sell* 2 $808.08 Ordinary
 09:22:06 - 15-Dec-25
Buy* 5 $809.84 Ordinary
 09:22:06 - 15-Dec-25
Sell* 5 $808.80 Ordinary
 09:22:06 - 15-Dec-25
Sell* 46 $809.00 Ordinary
 09:22:06 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:43 - 15-Dec-25
Sell* 4 $809.00 Ordinary
 09:21:34 - 15-Dec-25
Sell* 1 $809.00 Ordinary
 09:21:22 - 15-Dec-25
Sell* 3 $809.03 Ordinary
 09:21:22 - 15-Dec-25
Sell* 2 $809.03 Ordinary
 09:21:17 - 15-Dec-25
Sell* 1 $809.75 Ordinary
 09:21:14 - 15-Dec-25
Sell* 5 $810.00 Ordinary
 09:21:14 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 12 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 7 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 4 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 1 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 2 $810.00 Ordinary
 09:21:11 - 15-Dec-25
Sell* 3 $811.00 Ordinary
 09:21:09 - 15-Dec-25
Sell* 4 $811.00 Ordinary
 09:21:09 - 15-Dec-25
Sell* 4 $811.00 Ordinary
 09:21:09 - 15-Dec-25
Sell* 4 $811.00 Ordinary
 09:21:09 - 15-Dec-25
Sell* 4 $811.00 Ordinary
 09:21:09 - 15-Dec-25
Sell* 1 $810.18 Ordinary
 09:21:08 - 15-Dec-25
Sell* 1 $810.18 Ordinary
 09:21:08 - 15-Dec-25
Sell* 4 $811.00 Ordinary
 09:21:07 - 15-Dec-25
Sell* 171 $811.00 Ordinary
 09:21:07 - 15-Dec-25
Sell* 29 $811.00 Ordinary
 09:21:07 - 15-Dec-25
Sell* 5 $811.11 Ordinary
 09:21:07 - 15-Dec-25
Sell* 4 $811.32 Ordinary
 09:21:07 - 15-Dec-25
Sell* 5 $811.40 Ordinary
 09:21:07 - 15-Dec-25
Sell* 8 $811.56 Ordinary
 09:21:07 - 15-Dec-25
Sell* 4 $813.00 Ordinary
 09:21:00 - 15-Dec-25
Sell* 3 $813.00 Ordinary
 09:21:00 - 15-Dec-25
Sell* 4 $813.00 Ordinary
 09:21:00 - 15-Dec-25
Sell* 2 $813.00 Ordinary
 09:21:00 - 15-Dec-25
Sell* 48 $813.00 Ordinary
 09:21:00 - 15-Dec-25
Sell* 3 $813.20 Ordinary
 09:20:28 - 15-Dec-25
Sell* 3 $813.20 Ordinary
 09:20:25 - 15-Dec-25
Sell* 1 $813.60 Ordinary
 09:19:14 - 15-Dec-25
Sell* 100 $813.00 Ordinary
 09:18:48 - 15-Dec-25
Sell* 73 $813.00 Ordinary
 09:18:48 - 15-Dec-25
Sell* 2 $812.00 Ordinary
 09:17:19 - 15-Dec-25
Sell* 2 $812.00 Ordinary
 09:17:19 - 15-Dec-25
Sell* 1 $812.00 Ordinary
 09:17:19 - 15-Dec-25
Sell* 9 $812.00 Ordinary
 09:17:19 - 15-Dec-25
Sell* 7 $812.00 Ordinary
 09:17:18 - 15-Dec-25
Sell* 7 $812.00 Ordinary
 09:17:18 - 15-Dec-25
Sell* 7 $812.00 Ordinary
 09:17:18 - 15-Dec-25
Sell* 1 $812.28 Ordinary
 09:17:18 - 15-Dec-25
Sell* 4 $812.28 Ordinary
 09:17:18 - 15-Dec-25
Sell* 1 $812.40 Ordinary
 09:17:18 - 15-Dec-25
Sell* 28 $812.42 Ordinary
 09:17:18 - 15-Dec-25
Buy* 2 $813.00 Ordinary
 09:15:09 - 15-Dec-25
Buy* 2 $813.00 Ordinary
 09:15:00 - 15-Dec-25
Sell* 13 $812.97 Ordinary
 09:14:43 - 15-Dec-25
Sell* 91 $813.00 Ordinary
 09:14:43 - 15-Dec-25
Sell* 5 $813.00 Ordinary
 09:14:43 - 15-Dec-25
Sell* 1 $813.05 Ordinary
 09:14:43 - 15-Dec-25
Sell* 9 $813.18 Ordinary
 09:14:43 - 15-Dec-25
Sell* 1 $813.18 Ordinary
 09:14:43 - 15-Dec-25
Sell* 1 $813.95 Ordinary
 09:14:33 - 15-Dec-25
Sell* 2 $814.05 Ordinary
 09:14:33 - 15-Dec-25
Sell* 10 $814.00 Ordinary
 09:14:05 - 15-Dec-25
Sell* 1 $814.00 Ordinary
 09:14:05 - 15-Dec-25
Sell* 10 $814.00 Ordinary
 09:14:05 - 15-Dec-25
Sell* 1 $814.00 Ordinary
 09:14:05 - 15-Dec-25
Sell* 5 $814.00 Ordinary
 09:14:05 - 15-Dec-25
Sell* 2 $814.50 Ordinary
 09:13:59 - 15-Dec-25
Sell* 1 $814.75 Ordinary
 09:13:59 - 15-Dec-25
Sell* 1 $815.01 Ordinary
 09:13:59 - 15-Dec-25
Sell* 1 $815.03 Ordinary
 09:13:59 - 15-Dec-25
Buy* 1 $815.97 Ordinary
 09:12:57 - 15-Dec-25
Buy* 1 $815.97 Ordinary
 09:12:57 - 15-Dec-25
Buy* 2 $815.97 Ordinary
 09:12:57 - 15-Dec-25
Buy* 5 $815.99 Ordinary
 09:12:38 - 15-Dec-25
Buy* 6 $816.00 Ordinary
 09:12:32 - 15-Dec-25
Buy* 4 $816.00 Ordinary
 09:12:32 - 15-Dec-25
Buy* 20 $816.00 Ordinary
 09:12:22 - 15-Dec-25
Sell* 1 $815.01 Ordinary
 09:12:12 - 15-Dec-25
Buy* 2 $816.00 Ordinary
 09:11:37 - 15-Dec-25
Buy* 2 $816.00 Ordinary
 09:11:37 - 15-Dec-25
Buy* 30 $816.00 Ordinary
 09:11:25 - 15-Dec-25
Buy* 9 $816.00 Ordinary
 09:11:21 - 15-Dec-25
Buy* 50 $816.00 Ordinary
 09:11:21 - 15-Dec-25
Buy* 20 $816.00 Ordinary
 09:11:16 - 15-Dec-25
Buy* 6 $815.98 Ordinary
 09:10:52 - 15-Dec-25
Buy* 3 $815.98 Ordinary
 09:10:52 - 15-Dec-25
Buy* 50 $816.00 Ordinary
 09:10:46 - 15-Dec-25
Buy* 15 $816.00 Ordinary
 09:10:45 - 15-Dec-25
Unknown* 3 $816.00 Ordinary
 09:10:14 - 15-Dec-25
Unknown* 21 $816.00 Ordinary
 09:10:14 - 15-Dec-25
Unknown* 3 $816.00 Ordinary
 09:10:14 - 15-Dec-25
Buy* 10 $816.79 Ordinary
 09:09:34 - 15-Dec-25
Sell* 13 $815.00 Ordinary
 09:09:32 - 15-Dec-25
Sell* 2 $815.00 Ordinary
 09:09:32 - 15-Dec-25
Sell* 13 $815.02 Ordinary
 09:09:32 - 15-Dec-25
Sell* 15 $815.02 Ordinary
 09:09:32 - 15-Dec-25
Sell* 1 $815.10 Ordinary
 09:09:29 - 15-Dec-25
Sell* 10 $815.20 Ordinary
 09:09:29 - 15-Dec-25
Sell* 28 $815.22 Ordinary
 09:09:29 - 15-Dec-25
Sell* 1 $815.75 Ordinary
 09:08:50 - 15-Dec-25
Sell* 123 $816.00 Ordinary
 09:08:50 - 15-Dec-25
Sell* 77 $816.00 Ordinary
 09:08:50 - 15-Dec-25
Sell* 4 $816.00 Ordinary
 09:08:42 - 15-Dec-25
Sell* 2 $815.90 Ordinary
 09:08:25 - 15-Dec-25
Sell* 8 $815.90 Ordinary
 09:08:25 - 15-Dec-25
Sell* 1 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 2 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 3 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 2 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 2 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 8 $816.02 Ordinary
 09:07:59 - 15-Dec-25
Sell* 2 $816.02 Ordinary
 09:07:59 - 15-Dec-25
Sell* 1 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 2 $816.02 Ordinary
 09:07:59 - 15-Dec-25
Sell* 19 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 1 $816.00 Ordinary
 09:07:59 - 15-Dec-25
Sell* 20 $816.05 Ordinary
 09:07:59 - 15-Dec-25
Sell* 4 $816.50 Ordinary
 09:07:59 - 15-Dec-25
Sell* 2 $816.02 Ordinary
 09:06:31 - 15-Dec-25
Sell* 20 $816.02 Ordinary
 09:06:31 - 15-Dec-25
Sell* 1 $816.23 Ordinary
 09:06:31 - 15-Dec-25
Sell* 9 $817.00 Ordinary
 09:06:06 - 15-Dec-25
Sell* 5 $817.00 Ordinary
 09:06:06 - 15-Dec-25
Sell* 2 $817.35 Ordinary
 09:05:24 - 15-Dec-25
Buy* 8 $818.88 Ordinary
 09:04:55 - 15-Dec-25
Buy* 6 $818.88 Ordinary
 09:04:55 - 15-Dec-25
Sell* 2 $818.30 Ordinary
 09:04:24 - 15-Dec-25
Sell* 1 $818.30 Ordinary
 09:04:24 - 15-Dec-25
Sell* 7 $818.32 Ordinary
 09:04:24 - 15-Dec-25
Sell* 28 $818.32 Ordinary
 09:04:24 - 15-Dec-25
Sell* 1 $818.32 Ordinary
 09:03:23 - 15-Dec-25
Sell* 20 $818.32 Ordinary
 09:02:55 - 15-Dec-25
Buy* 1 $818.99 Ordinary
 09:02:15 - 15-Dec-25
Buy* 2 $818.99 Ordinary
 09:01:56 - 15-Dec-25
Buy* 3 $818.98 Ordinary
 09:01:56 - 15-Dec-25
Buy* 2 $818.90 Ordinary
 09:01:49 - 15-Dec-25
Buy* 2 $818.90 Ordinary
 09:01:49 - 15-Dec-25
Buy* 1 $818.63 Ordinary
 09:01:49 - 15-Dec-25
Sell* 1 $818.30 Ordinary
 09:01:49 - 15-Dec-25
Sell* 2 $818.30 Ordinary
 09:01:49 - 15-Dec-25
Sell* 3 $818.30 Ordinary
 09:01:49 - 15-Dec-25
Sell* 1 $818.30 Ordinary
 09:01:49 - 15-Dec-25
Buy* 22 $818.98 Ordinary
 09:01:49 - 15-Dec-25
Buy* 2 $818.80 Ordinary
 09:01:49 - 15-Dec-25
Buy* 4 $818.80 Ordinary
 09:01:49 - 15-Dec-25
Buy* 20 $818.97 Ordinary
 09:01:49 - 15-Dec-25
Buy* 30 $818.93 Ordinary
 09:01:49 - 15-Dec-25
Buy* 25 $818.93 Ordinary
 09:01:49 - 15-Dec-25
Buy* 3 $818.93 Ordinary
 09:01:49 - 15-Dec-25
Buy* 40 $818.97 Ordinary
 09:01:49 - 15-Dec-25
Buy* 3 $818.93 Ordinary
 09:01:49 - 15-Dec-25
Buy* 9 $818.93 Ordinary
 09:01:49 - 15-Dec-25
Buy* 30 $818.93 Ordinary
 09:01:49 - 15-Dec-25
Buy* 20 $818.89 Ordinary
 09:01:49 - 15-Dec-25
Buy* 9 $818.89 Ordinary
 09:01:49 - 15-Dec-25
Buy* 1 $818.89 Ordinary
 09:01:49 - 15-Dec-25
Buy* 10 $818.79 Ordinary
 09:01:43 - 15-Dec-25
Buy* 4 $818.79 Ordinary
 09:01:41 - 15-Dec-25
Buy* 1 $818.63 Ordinary
 09:01:30 - 15-Dec-25
Sell* 4 $817.89 Ordinary
 09:01:04 - 15-Dec-25
Sell* 4 $817.89 Ordinary
 09:01:04 - 15-Dec-25
Sell* 4 $817.89 Ordinary
 09:01:04 - 15-Dec-25
Sell* 5 $817.89 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $817.89 Ordinary
 09:00:31 - 15-Dec-25
Sell* 1 $817.00 Ordinary
 08:57:22 - 15-Dec-25
Sell* 100 $818.00 Ordinary
 08:57:22 - 15-Dec-25
Buy* 1 $818.79 Ordinary
 08:55:02 - 15-Dec-25
Buy* 1 $818.80 Ordinary
 08:53:21 - 15-Dec-25
Buy* 5 $818.84 Ordinary
 08:52:29 - 15-Dec-25
Buy* 1 $818.94 Ordinary
 08:49:48 - 15-Dec-25
Buy* 5 $818.94 Ordinary
 08:47:13 - 15-Dec-25
Buy* 5 $818.94 Ordinary
 08:46:51 - 15-Dec-25
Buy* 15 $819.37 Ordinary
 08:45:54 - 15-Dec-25
Buy* 10 $819.34 Ordinary
 08:45:54 - 15-Dec-25
Sell* 2 $816.11 Ordinary
 08:45:20 - 15-Dec-25
Buy* 50 $818.49 Ordinary
 08:45:20 - 15-Dec-25
Buy* 5 $818.49 Ordinary
 08:45:20 - 15-Dec-25
Buy* 25 $818.49 Ordinary
 08:45:20 - 15-Dec-25
Buy* 25 $817.24 Ordinary
 08:45:20 - 15-Dec-25
Sell* 16 $814.02 Ordinary
 08:44:09 - 15-Dec-25
Sell* 2 $815.00 Ordinary
 08:43:42 - 15-Dec-25
Sell* 1 $817.00 Ordinary
 08:42:17 - 15-Dec-25
Buy* 18 $814.97 Ordinary
 08:39:07 - 15-Dec-25
Buy* 7 $814.97 Ordinary
 08:38:55 - 15-Dec-25
Buy* 11 $814.96 Ordinary
 08:38:55 - 15-Dec-25
Buy* 14 $814.96 Ordinary
 08:38:55 - 15-Dec-25
Buy* 10 $814.89 Ordinary
 08:38:55 - 15-Dec-25
Sell* 2 $814.04 Ordinary
 08:38:27 - 15-Dec-25
Buy* 8 $816.32 Ordinary
 08:36:16 - 15-Dec-25
Sell* 20 $814.80 Ordinary
 08:36:04 - 15-Dec-25
Sell* 30 $814.80 Ordinary
 08:36:04 - 15-Dec-25
Sell* 6 $814.00 Ordinary
 08:35:44 - 15-Dec-25
Sell* 1 $814.00 Ordinary
 08:35:28 - 15-Dec-25
Sell* 25 $814.98 Ordinary
 08:35:13 - 15-Dec-25
Sell* 1 $815.00 Ordinary
 08:35:05 - 15-Dec-25
Sell* 1 $815.00 Ordinary
 08:35:05 - 15-Dec-25
Sell* 1 $815.00 Ordinary
 08:35:05 - 15-Dec-25
Sell* 2 $815.00 Ordinary
 08:35:05 - 15-Dec-25
Sell* 4 $815.00 Ordinary
 08:35:05 - 15-Dec-25
Sell* 5 $815.00 Ordinary
 08:35:05 - 15-Dec-25
Sell* 1 $815.08 Ordinary
 08:35:05 - 15-Dec-25
Sell* 1 $815.15 Ordinary
 08:35:05 - 15-Dec-25
Sell* 1 $815.15 Ordinary
 08:35:05 - 15-Dec-25
Sell* 2 $815.50 Ordinary
 08:35:05 - 15-Dec-25
Sell* 3 $815.50 Ordinary
 08:35:05 - 15-Dec-25
Sell* 1 $816.05 Ordinary
 08:34:04 - 15-Dec-25
Sell* 200 $817.00 Ordinary
 08:33:56 - 15-Dec-25
Buy* 1 $817.97 Ordinary
 08:33:54 - 15-Dec-25
Sell* 100 $816.68 Ordinary
 08:33:39 - 15-Dec-25
Sell* 1 $817.00 Ordinary
 08:32:11 - 15-Dec-25
Sell* 1 $817.00 Ordinary
 08:32:11 - 15-Dec-25
Sell* 2 $817.17 Ordinary
 08:32:11 - 15-Dec-25
Sell* 1 $817.27 Ordinary
 08:32:11 - 15-Dec-25
Buy* 1 $818.15 Ordinary
 08:32:07 - 15-Dec-25
Buy* 1,214 $819.50 Ordinary
 08:31:26 - 15-Dec-25
Buy* 40 $819.50 Ordinary
 08:31:26 - 15-Dec-25
Buy* 30 $819.46 Ordinary
 08:31:26 - 15-Dec-25
Buy* 50 $819.44 Ordinary
 08:31:26 - 15-Dec-25
Buy* 22 $819.49 Ordinary
 08:31:26 - 15-Dec-25
Buy* 15 $819.49 Ordinary
 08:31:26 - 15-Dec-25
Buy* 1 $819.48 Ordinary
 08:31:26 - 15-Dec-25
Buy* 40 $819.44 Ordinary
 08:31:26 - 15-Dec-25
Buy* 10 $819.44 Ordinary
 08:31:15 - 15-Dec-25
Sell* 2 $817.97 Ordinary
 08:31:04 - 15-Dec-25
Sell* 1 $818.50 Ordinary
 08:31:04 - 15-Dec-25
Buy* 5 $819.48 Ordinary
 08:30:49 - 15-Dec-25
Buy* 11 $819.50 Ordinary
 08:30:43 - 15-Dec-25
Buy* 3 $819.50 Ordinary
 08:30:42 - 15-Dec-25
Buy* 3 $819.50 Ordinary
 08:30:42 - 15-Dec-25
Buy* 40 $819.50 Ordinary
 08:30:42 - 15-Dec-25
Buy* 5 $819.43 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $819.43 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $819.43 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $819.43 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $819.43 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $819.43 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $819.43 Ordinary
 08:30:05 - 15-Dec-25
Buy* 23 $819.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 2 $819.00 Ordinary
 08:30:05 - 15-Dec-25
Buy* 17 $818.98 Ordinary
 08:30:05 - 15-Dec-25
Buy* 5 $818.98 Ordinary
 08:30:05 - 15-Dec-25
Buy* 6 $818.98 Ordinary
 08:30:05 - 15-Dec-25
Buy* 9 $819.43 Ordinary
 08:30:02 - 15-Dec-25
Sell* 1 $817.97 Ordinary
 08:29:04 - 15-Dec-25
Sell* 1 $817.97 Ordinary
 08:29:04 - 15-Dec-25
Sell* 1 $817.97 Ordinary
 08:29:04 - 15-Dec-25
Sell* 1 $818.00 Ordinary
 08:29:04 - 15-Dec-25
Sell* 2 $818.58 Ordinary
 08:29:04 - 15-Dec-25
Buy* 12 $819.50 Ordinary
 08:28:41 - 15-Dec-25
Buy* 28 $819.48 Ordinary
 08:28:41 - 15-Dec-25
Sell* 20 $819.00 Ordinary
 08:28:29 - 15-Dec-25
Sell* 10 $819.00 Ordinary
 08:26:50 - 15-Dec-25
Sell* 10 $819.00 Ordinary
 08:26:08 - 15-Dec-25
Sell* 25 $818.00 Ordinary
 08:23:45 - 15-Dec-25
Sell* 4 $818.25 Ordinary
 08:23:17 - 15-Dec-25
Sell* 1 $818.00 Ordinary
 08:23:03 - 15-Dec-25
Sell* 1 $818.00 Ordinary
 08:23:03 - 15-Dec-25
Sell* 3 $818.03 Ordinary
 08:23:03 - 15-Dec-25
Sell* 2 $818.03 Ordinary
 08:23:03 - 15-Dec-25
Sell* 50 $818.18 Ordinary
 08:23:03 - 15-Dec-25
Sell* 50 $818.18 Ordinary
 08:23:03 - 15-Dec-25
Sell* 1 $818.18 Ordinary
 08:23:03 - 15-Dec-25
Sell* 50 $818.20 Ordinary
 08:23:03 - 15-Dec-25
Sell* 1 $818.48 Ordinary
 08:23:03 - 15-Dec-25
Sell* 1 $818.50 Ordinary
 08:23:03 - 15-Dec-25
Sell* 1 $819.00 Ordinary
 08:22:11 - 15-Dec-25
Sell* 3 $820.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 50 $820.94 Ordinary
 08:20:51 - 15-Dec-25
Sell* 50 $820.54 Ordinary
 08:20:51 - 15-Dec-25
Sell* 10 $819.50 Ordinary
 08:19:54 - 15-Dec-25
Sell* 1 $820.00 Ordinary
 08:19:42 - 15-Dec-25
Sell* 3 $821.00 Ordinary
 08:18:43 - 15-Dec-25
Buy* 2 $822.49 Ordinary
 08:18:35 - 15-Dec-25
Sell* 25 $822.00 Ordinary
 08:18:24 - 15-Dec-25
Buy* 2 $822.00 Ordinary
 08:16:59 - 15-Dec-25
Sell* 2 $822.00 Ordinary
 08:16:37 - 15-Dec-25
Sell* 1 $822.00 Ordinary
 08:16:37 - 15-Dec-25
Sell* 5 $819.20 Ordinary
 08:09:51 - 15-Dec-25
Sell* 5 $820.00 Ordinary
 08:08:57 - 15-Dec-25
Sell* 17 $820.00 Ordinary
 08:08:57 - 15-Dec-25
Sell* 20 $820.00 Ordinary
 08:08:57 - 15-Dec-25
Sell* 20 $820.00 Ordinary
 08:08:57 - 15-Dec-25
Sell* 20 $820.00 Ordinary
 08:08:57 - 15-Dec-25
Sell* 20 $820.00 Ordinary
 08:08:57 - 15-Dec-25
Sell* 4 $820.00 Ordinary
 08:08:57 - 15-Dec-25
Sell* 40 $820.00 Ordinary
 08:08:55 - 15-Dec-25
Sell* 8 $820.00 Ordinary
 08:08:49 - 15-Dec-25
Sell* 2 $820.00 Ordinary
 08:08:49 - 15-Dec-25
Sell* 1 $820.00 Ordinary
 08:08:49 - 15-Dec-25
Sell* 1 $820.00 Ordinary
 08:08:49 - 15-Dec-25
Sell* 40 $820.00 Ordinary
 08:08:49 - 15-Dec-25
Sell* 1 $820.00 Ordinary
 08:08:49 - 15-Dec-25
Sell* 50 $821.11 Ordinary
 08:08:31 - 15-Dec-25
Sell* 25 $822.00 Ordinary
 08:08:30 - 15-Dec-25
Sell* 3 $822.00 Ordinary
 08:07:26 - 15-Dec-25
Sell* 3 $822.00 Ordinary
 08:07:26 - 15-Dec-25
Sell* 3 $822.00 Ordinary
 08:07:26 - 15-Dec-25
Sell* 11 $822.21 Ordinary
 08:07:18 - 15-Dec-25
Sell* 10 $823.00 Ordinary
 08:07:18 - 15-Dec-25
Sell* 7 $823.00 Ordinary
 08:06:48 - 15-Dec-25
Sell* 18 $823.00 Ordinary
 08:06:48 - 15-Dec-25
Sell* 1 $822.00 Ordinary
 08:00:02 - 15-Dec-25
Sell* 1 $822.00 Ordinary
 08:00:02 - 15-Dec-25
Sell* 23 $822.00 Ordinary
 08:00:02 - 15-Dec-25
Sell* 1 $822.00 Ordinary
 08:00:02 - 15-Dec-25
Sell* 30 $823.00 Ordinary
 08:00:02 - 15-Dec-25
Sell* 1 $823.00 Ordinary
 08:00:02 - 15-Dec-25
Sell* 3 $825.00 Ordinary
 07:58:57 - 15-Dec-25
Sell* 25 $825.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 78 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 2 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 46 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 34 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 10 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 1 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 80 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 9 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 91 $826.00 Ordinary
 07:56:07 - 15-Dec-25
Sell* 50 $826.01 Ordinary
 07:56:07 - 15-Dec-25
Sell* 50 $826.06 Ordinary
 07:56:07 - 15-Dec-25
Sell* 1 $826.10 Ordinary
 07:56:07 - 15-Dec-25
Sell* 19 $826.13 Ordinary
 07:56:07 - 15-Dec-25
Sell* 1 $826.13 Ordinary
 07:54:51 - 15-Dec-25
Sell* 15 $826.10 Ordinary
 07:52:00 - 15-Dec-25
Sell* 10 $827.00 Ordinary
 07:51:54 - 15-Dec-25
Sell* 15 $829.00 Ordinary
 07:50:37 - 15-Dec-25
Sell* 1 $828.00 Ordinary
 07:50:11 - 15-Dec-25
Sell* 12 $829.99 Ordinary
 07:48:45 - 15-Dec-25
Buy* 3 $830.00 Ordinary
 07:48:45 - 15-Dec-25
Buy* 6 $830.00 Ordinary
 07:48:39 - 15-Dec-25
Buy* 1 $830.00 Ordinary
 07:48:35 - 15-Dec-25
Sell* 2 $829.00 Ordinary
 07:47:46 - 15-Dec-25
Sell* 3 $829.85 Ordinary
 07:46:16 - 15-Dec-25
Buy* 2 $829.00 Ordinary
 07:40:44 - 15-Dec-25
Sell* 3 $827.00 Ordinary
 07:37:07 - 15-Dec-25
Buy* 1 $826.10 Ordinary
 07:24:20 - 15-Dec-25
Buy* 1 $826.10 Ordinary
 07:24:20 - 15-Dec-25
Buy* 10 $826.00 Ordinary
 07:24:19 - 15-Dec-25
Buy* 40 $826.00 Ordinary
 07:24:19 - 15-Dec-25
Buy* 40 $826.00 Ordinary
 07:24:19 - 15-Dec-25
Buy* 40 $826.00 Ordinary
 07:24:19 - 15-Dec-25
Buy* 30 $826.00 Ordinary
 07:24:16 - 15-Dec-25
Buy* 40 $826.00 Ordinary
 07:24:13 - 15-Dec-25
Buy* 40 $826.00 Ordinary
 07:24:13 - 15-Dec-25
Buy* 14 $826.00 Ordinary
 07:24:13 - 15-Dec-25
Buy* 1 $825.99 Ordinary
 07:24:13 - 15-Dec-25
Buy* 20 $824.50 Ordinary
 07:24:10 - 15-Dec-25
Buy* 40 $824.50 Ordinary
 07:24:10 - 15-Dec-25
Buy* 28 $824.48 Ordinary
 07:24:10 - 15-Dec-25
Buy* 44 $824.48 Ordinary
 07:24:10 - 15-Dec-25
Buy* 10 $824.45 Ordinary
 07:24:10 - 15-Dec-25
Sell* 2 $824.00 Ordinary
 07:23:35 - 15-Dec-25
Buy* 5 $824.48 Ordinary
 07:22:43 - 15-Dec-25
Buy* 1 $824.48 Ordinary
 07:22:40 - 15-Dec-25
Sell* 1 $824.06 Ordinary
 07:22:27 - 15-Dec-25
Buy* 6 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 12 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 40 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 6 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 6 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 6 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 7 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 2 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 1 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 11 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 3 $824.48 Ordinary
 07:22:27 - 15-Dec-25
Buy* 4 $824.48 Ordinary
 07:22:27 - 15-Dec-25
Buy* 3 $824.48 Ordinary
 07:22:27 - 15-Dec-25
Buy* 12 $824.48 Ordinary
 07:22:27 - 15-Dec-25
Buy* 6 $824.48 Ordinary
 07:22:27 - 15-Dec-25
Buy* 13 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 8 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 27 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 3 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 33 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 37 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 11 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 33 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 3 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 15 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 3 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 40 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Buy* 40 $824.50 Ordinary
 07:22:27 - 15-Dec-25
Sell* 3 $823.12 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $823.24 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $823.00 Ordinary
 07:19:18 - 15-Dec-25
Buy* 50 $825.00 Ordinary
 07:19:03 - 15-Dec-25
Buy* 10 $825.00 Ordinary
 07:19:03 - 15-Dec-25
Buy* 24 $824.98 Ordinary
 07:19:03 - 15-Dec-25
Buy* 4 $824.98 Ordinary
 07:18:49 - 15-Dec-25
Sell* 4 $823.12 Ordinary
 07:16:24 - 15-Dec-25
Sell* 2 $823.00 Ordinary
 07:15:19 - 15-Dec-25
Sell* 3 $823.00 Ordinary
 07:15:18 - 15-Dec-25
Sell* 2 $823.01 Ordinary
 07:15:18 - 15-Dec-25
Sell* 10 $822.00 Ordinary
 07:15:16 - 15-Dec-25
Sell* 4 $821.32 Ordinary
 07:15:00 - 15-Dec-25
Sell* 5 $821.34 Ordinary
 07:15:00 - 15-Dec-25
Sell* 18 $822.05 Ordinary
 07:15:00 - 15-Dec-25
Sell* 1 $823.00 Ordinary
 07:14:52 - 15-Dec-25
Sell* 1 $823.00 Ordinary
 07:14:52 - 15-Dec-25
Sell* 1 $825.00 Ordinary
 07:14:47 - 15-Dec-25
Sell* 1 $825.00 Ordinary
 07:14:47 - 15-Dec-25
Sell* 25 $825.11 Ordinary
 07:14:47 - 15-Dec-25
Sell* 20 $825.32 Ordinary
 07:14:47 - 15-Dec-25
Sell* 1 $826.00 Ordinary
 07:14:47 - 15-Dec-25
Sell* 10 $826.00 Ordinary
 07:14:47 - 15-Dec-25
Sell* 1 $826.80 Ordinary
 07:13:19 - 15-Dec-25
Sell* 1 $826.80 Ordinary
 07:13:19 - 15-Dec-25
Sell* 15 $826.80 Ordinary
 07:13:07 - 15-Dec-25
Sell* 5 $827.00 Ordinary
 07:13:07 - 15-Dec-25
Sell* 10 $828.00 Ordinary
 07:13:07 - 15-Dec-25
Sell* 89 $828.11 Ordinary
 07:13:07 - 15-Dec-25
Sell* 11 $828.11 Ordinary
 07:13:01 - 15-Dec-25
Sell* 10 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 20 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 21 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 12 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 3 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 4 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 61 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 10 $830.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 20 $830.04 Ordinary
 07:12:57 - 15-Dec-25
Sell* 50 $830.04 Ordinary
 07:12:57 - 15-Dec-25
Sell* 10 $831.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 20 $831.00 Ordinary
 07:12:57 - 15-Dec-25
Sell* 50 $831.04 Ordinary
 07:12:57 - 15-Dec-25
Sell* 50 $831.11 Ordinary
 07:12:57 - 15-Dec-25
Sell* 26 $831.11 Ordinary
 07:12:57 - 15-Dec-25
Sell* 73 $831.15 Ordinary
 07:12:57 - 15-Dec-25
Sell* 1 $832.00 Ordinary
 07:12:57 - 15-Dec-25
Buy* 4 $832.00 Ordinary
 07:08:56 - 15-Dec-25
Sell* 1 $832.00 Ordinary
 07:08:51 - 15-Dec-25
Buy* 1,360 $831.00 Ordinary
 07:06:30 - 15-Dec-25
Buy* 996 $831.00 Ordinary
 07:06:30 - 15-Dec-25
Buy* 2 $831.00 Ordinary
 07:05:48 - 15-Dec-25
Buy* 250 $831.00 Ordinary
 07:05:35 - 15-Dec-25
Buy* 50 $830.95 Ordinary
 07:05:35 - 15-Dec-25
Buy* 10 $831.00 Ordinary
 07:05:06 - 15-Dec-25
Buy* 15 $831.00 Ordinary
 07:05:06 - 15-Dec-25
Buy* 232 $831.00 Ordinary
 07:04:51 - 15-Dec-25
Buy* 319 $831.00 Ordinary
 07:04:51 - 15-Dec-25
Buy* 5 $831.00 Ordinary
 07:04:51 - 15-Dec-25
Buy* 2 $830.00 Ordinary
 07:04:16 - 15-Dec-25
Buy* 10 $829.00 Ordinary
 07:00:05 - 15-Dec-25
Buy* 10 $829.45 Ordinary
 07:00:04 - 15-Dec-25
Buy* 2 $830.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $830.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $830.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $830.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $830.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 200 $831.00 Ordinary
 07:00:02 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 200 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 60 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 50 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $830.98 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $830.98 Ordinary
 07:00:00 - 15-Dec-25
Buy* 25 $830.98 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $830.98 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $830.74 Ordinary
 07:00:00 - 15-Dec-25
Buy* 4 $830.74 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $830.74 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $830.74 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $829.99 Ordinary
 06:59:19 - 15-Dec-25
Sell* 2 $830.00 Ordinary
 06:58:19 - 15-Dec-25
Sell* 1 $830.00 Ordinary
 06:58:19 - 15-Dec-25
Sell* 1 $830.46 Ordinary
 06:58:13 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 6 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 12 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 3 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 15 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 9 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 22 $831.00 Ordinary
 06:58:13 - 15-Dec-25
Buy* 5 $830.80 Ordinary
 06:58:13 - 15-Dec-25
Buy* 70 $830.80 Ordinary
 06:58:13 - 15-Dec-25
Buy* 2 $831.00 Ordinary
 06:57:49 - 15-Dec-25
Sell* 2 $831.00 Ordinary
 06:56:41 - 15-Dec-25
Sell* 10 $831.00 Ordinary
 06:56:41 - 15-Dec-25
Sell* 10 $831.50 Ordinary
 06:56:41 - 15-Dec-25
Sell* 1 $831.00 Ordinary
 06:56:41 - 15-Dec-25
Sell* 1 $835.00 Ordinary
 06:34:41 - 15-Dec-25
Sell* 1 $837.40 Ordinary
 06:34:20 - 15-Dec-25
Sell* 5 $836.88 Ordinary
 06:34:20 - 15-Dec-25
Sell* 5 $837.43 Ordinary
 06:34:20 - 15-Dec-25
Sell* 1 $838.00 Ordinary
 06:34:20 - 15-Dec-25
Sell* 2 $838.37 Ordinary
 06:34:20 - 15-Dec-25
Sell* 1 $838.37 Ordinary
 06:34:20 - 15-Dec-25
Sell* 1 $838.47 Ordinary
 06:34:20 - 15-Dec-25
Sell* 1 $838.47 Ordinary
 06:34:20 - 15-Dec-25
Sell* 2 $839.79 Ordinary
 06:33:58 - 15-Dec-25
Sell* 4 $839.79 Ordinary
 06:33:55 - 15-Dec-25
Sell* 25 $840.00 Ordinary
 06:23:22 - 15-Dec-25
Sell* 10 $840.00 Ordinary
 06:23:22 - 15-Dec-25
Sell* 1 $842.00 Ordinary
 06:23:18 - 15-Dec-25
Sell* 1 $842.50 Ordinary
 06:23:18 - 15-Dec-25
Sell* 9 $842.52 Ordinary
 06:23:18 - 15-Dec-25
Sell* 1 $842.00 Ordinary
 06:23:18 - 15-Dec-25
Sell* 1 $842.52 Ordinary
 06:23:18 - 15-Dec-25
Buy* 4 $843.00 Ordinary
 06:21:31 - 15-Dec-25
Buy* 12 $843.00 Ordinary
 06:21:31 - 15-Dec-25
Buy* 28 $842.98 Ordinary
 06:21:31 - 15-Dec-25
Sell* 1 $843.00 Ordinary
 06:20:36 - 15-Dec-25
Sell* 1 $843.05 Ordinary
 06:20:36 - 15-Dec-25
Sell* 16 $843.07 Ordinary
 06:20:36 - 15-Dec-25
Sell* 4 $843.07 Ordinary
 06:19:05 - 15-Dec-25
Buy* 2 $844.54 Ordinary
 05:37:24 - 15-Dec-25
Sell* 3 $844.38 Ordinary
 05:20:33 - 15-Dec-25
Sell* 3 $844.38 Ordinary
 05:20:33 - 15-Dec-25
Sell* 4 $844.38 Ordinary
 05:20:33 - 15-Dec-25
Sell* 4 $844.38 Ordinary
 05:20:33 - 15-Dec-25
Sell* 1 $843.00 Ordinary
 04:23:00 - 15-Dec-25
Sell* 3 $844.23 Ordinary
 04:12:34 - 15-Dec-25
Sell* 4 $844.23 Ordinary
 04:12:34 - 15-Dec-25
Sell* 1 $845.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 8 $845.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 1 $845.00 Ordinary
 04:12:29 - 15-Dec-25
Sell* 20 $845.02 Ordinary
 04:12:29 - 15-Dec-25
Buy* 40 $847.67 Ordinary
 04:12:29 - 15-Dec-25
Buy* 10 $847.67 Ordinary
 04:12:29 - 15-Dec-25
Buy* 1 $847.76 Ordinary
 04:10:05 - 15-Dec-25
Sell* 6 $846.03 Ordinary
 04:07:23 - 15-Dec-25
Sell* 10 $846.03 Ordinary
 04:07:23 - 15-Dec-25
Buy* 3 $848.89 Ordinary
 04:02:54 - 15-Dec-25
Sell* 5 $844.00 Ordinary
 04:00:11 - 15-Dec-25
Sell* 5 $845.00 Ordinary
 04:00:10 - 15-Dec-25
Sell* 4 $845.50 Ordinary
 04:00:10 - 15-Dec-25
Sell* 10 $845.50 Ordinary
 04:00:10 - 15-Dec-25
Buy* 32 $849.00 Ordinary
 04:00:03 - 15-Dec-25
Buy* 28 $848.98 Ordinary
 04:00:03 - 15-Dec-25
Sell* 1 $847.67 Ordinary
 04:00:00 - 15-Dec-25
Sell* 1 $847.67 Ordinary
 04:00:00 - 15-Dec-25
Sell* 1 $847.67 Ordinary
 04:00:00 - 15-Dec-25
Sell* 1 $845.50 Ordinary
 04:00:00 - 15-Dec-25
Sell* 2 $847.67 Ordinary
 04:00:00 - 15-Dec-25
Sell* 5 $851.99 Ordinary
 04:00:00 - 15-Dec-25
Sell* 2 $851.99 Ordinary
 04:00:00 - 15-Dec-25
Sell* 4 $851.99 Ordinary
 04:00:00 - 15-Dec-25
Sell* 4 $851.99 Ordinary
 04:00:00 - 15-Dec-25
Sell* 16 $843.25 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28