| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $963.40 | Ordinary |
17:24:53 - 18-Jul-25 |
| Buy* | 5 | $963.50 | Ordinary |
17:22:22 - 18-Jul-25 |
| Buy* | 5 | $963.50 | Ordinary |
17:22:22 - 18-Jul-25 |
| Sell* | 5 | $963.40 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 20 | $963.92 | Ordinary |
16:52:56 - 18-Jul-25 |
| Sell* | 1 | $963.00 | Ordinary |
16:50:38 - 18-Jul-25 |
| Sell* | 1 | $963.50 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 1 | $963.02 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 1 | $963.50 | Ordinary |
16:46:02 - 18-Jul-25 |
| Buy* | 5 | $963.99 | Ordinary |
16:46:02 - 18-Jul-25 |
| Buy* | 30 | $963.99 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 5 | $963.02 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 5 | $963.10 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 5 | $963.10 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 5 | $963.02 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 5 | $963.10 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 2 | $962.85 | Ordinary |
16:35:56 - 18-Jul-25 |
| Sell* | 2 | $963.00 | Ordinary |
16:24:26 - 18-Jul-25 |
| Sell* | 8 | $963.00 | Ordinary |
16:24:26 - 18-Jul-25 |
| Sell* | 1 | $963.00 | Ordinary |
16:23:26 - 18-Jul-25 |
| Buy* | 9 | $963.40 | Ordinary |
16:21:58 - 18-Jul-25 |
| Buy* | 1 | $963.40 | Ordinary |
16:15:52 - 18-Jul-25 |
| Buy* | 10 | $963.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 41 | $963.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 14 | $963.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 9 | $963.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $963.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 16 | $963.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 16 | $963.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $963.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $963.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 37 | $963.23 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 63 | $963.23 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 37 | $963.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $963.37 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $963.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $963.33 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $963.33 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $963.36 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $963.36 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $963.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 4 | $963.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $963.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $963.36 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 4 | $963.44 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 95 | $963.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $963.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 36 | $963.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 40 | $963.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $963.13 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $963.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $963.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 77 | $963.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 23 | $963.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $962.96 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $962.89 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $962.96 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 37 | $962.88 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 17 | $962.66 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $962.73 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 12 | $962.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $962.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $962.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $962.96 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $962.94 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $962.535 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $962.68 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $962.535 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $962.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $962.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $962.52 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $962.47 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 18 | $962.50 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 41 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $962.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $962.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $962.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $962.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $962.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $962.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $962.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $962.31 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $962.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 68 | $962.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $962.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $962.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $962.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $962.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $962.28 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 20 | $962.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 85 | $962.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 72 | $962.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 3 | $962.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 15 | $962.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $962.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $962.03 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $962.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 13 | $961.81 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 2 | $961.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $961.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $961.97 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $961.96 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $961.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $961.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 8 | $961.86 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $961.90 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $961.86 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $961.87 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $961.93 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 3 | $961.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $962.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $962.07 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $961.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $961.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $962.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $962.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 11 | $961.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 75 | $961.99 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 23 | $962.20 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $962.13 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $962.04 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 50 | $962.10 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 50 | $962.10 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $961.98 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $962.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $961.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $961.98 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 8 | $961.98 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $962.00 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $962.01 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $962.01 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $962.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 22 | $962.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $962.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 35 | $962.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 45 | $962.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $962.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $962.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 3 | $962.17 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 5 | $962.06 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $962.06 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 3 | $962.07 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $962.07 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 3 | $962.33 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 125 | $962.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 75 | $962.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 7 | $962.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 3 | $962.18 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $962.15 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $962.16 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $962.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $962.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $962.22 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $962.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $962.29 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $962.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $962.30 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $962.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $962.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $962.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $962.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 50 | $962.40 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $962.40 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $962.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $962.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $962.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $962.635 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $962.635 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $962.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $962.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 4 | $962.50 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $962.53 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 10 | $962.45 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $962.53 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $962.52 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 3 | $962.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 4 | $962.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $962.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $962.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $962.58 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $962.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 10 | $962.63 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $962.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $962.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $962.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 15 | $962.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $962.78 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $962.78 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $962.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $962.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $962.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $962.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $962.65 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $962.66 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $962.66 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $962.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 4 | $962.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $962.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $962.82 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $962.82 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $962.82 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $962.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $962.90 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $962.87 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $962.89 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $963.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $962.96 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $962.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $962.65 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 8 | $962.85 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 4 | $962.97 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 3 | $962.96 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 2 | $962.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 50 | $962.76 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $962.86 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $962.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 8 | $962.96 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $962.98 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.03 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 75 | $963.08 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $963.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $963.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $963.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $963.07 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $963.09 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.09 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.09 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.10 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $963.10 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $963.10 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 25 | $963.08 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 90 | $963.10 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $963.10 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $963.11 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $963.38 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 49 | $963.30 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 16 | $963.30 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $963.30 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $963.30 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 43 | $963.30 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $963.24 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 12 | $963.27 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $963.23 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 3 | $963.23 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 1 | $963.23 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 4 | $962.96 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 4 | $962.96 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 10 | $962.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $962.75 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 12 | $962.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 46 | $962.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $962.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 4 | $962.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 19 | $962.76 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $962.76 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $962.62 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $962.60 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 12 | $962.57 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $962.52 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $962.51 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $962.56 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $962.51 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 17 | $962.56 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $961.92 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 50 | $961.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $962.02 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $961.33 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 10 | $961.34 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 18 | $961.41 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 30 | $961.41 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 8 | $961.35 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $961.69 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $961.69 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $961.64 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 89 | $961.48 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $961.48 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $961.48 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $961.42 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 10 | $961.31 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 10 | $961.30 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 20 | $961.27 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $961.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $961.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $961.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $961.25 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $961.25 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 36 | $961.21 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $961.25 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 6 | $961.25 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 11 | $961.01 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 37 | $961.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 43 | $961.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 18 | $961.09 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 18 | $961.11 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 2 | $960.99 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $960.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $961.00 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $960.92 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 14 | $960.93 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $960.94 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $960.94 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 3 | $960.97 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 5 | $960.97 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 4 | $960.97 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $960.97 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 2 | $961.00 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 5 | $961.01 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 2 | $961.01 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 25 | $961.01 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 10 | $961.09 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 2 | $961.04 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $961.04 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $961.14 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $961.14 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 13 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 8 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 17 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 3 | $961.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $961.14 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $961.04 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 2 | $961.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 20 | $961.00 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $961.00 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 5 | $961.01 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 12 | $961.13 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 14 | $961.07 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $961.11 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $961.16 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $961.13 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $961.21 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 52 | $961.31 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 52 | $961.34 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 6 | $961.31 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 20 | $961.31 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $961.31 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $961.31 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 41 | $961.31 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $961.31 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $961.35 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $961.35 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 10 | $961.35 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 37 | $961.34 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 24 | $961.51 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 2 | $961.55 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 2 | $961.40 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $961.38 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $961.38 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 2 | $961.46 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 3 | $961.39 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 2 | $961.39 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 2 | $961.46 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 2 | $961.46 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 3 | $961.51 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 2 | $961.52 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 3 | $961.45 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 11 | $961.50 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 11 | $961.51 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 11 | $961.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $961.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $961.68 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 6 | $961.67 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 20 | $961.51 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $961.56 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 2 | $961.54 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 25 | $961.53 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 50 | $961.52 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 20 | $961.51 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 13 | $961.37 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 50 | $961.36 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 37 | $961.36 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $961.28 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 2 | $961.28 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 13 | $961.44 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 10 | $961.55 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 20 | $961.54 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 12 | $961.52 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 2 | $961.50 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 7 | $961.33 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 4 | $961.33 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 3 | $961.33 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $961.26 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 31 | $961.37 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 10 | $961.34 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 2 | $961.34 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 3 | $961.34 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $961.34 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 12 | $961.20 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 60 | $961.20 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 12 | $961.19 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $961.14 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $961.00 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 32 | $961.00 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $961.06 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 10 | $961.03 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 2 | $960.99 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 2 | $961.00 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 3 | $961.00 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 2 | $961.00 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $960.96 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 3 | $960.96 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 2 | $961.03 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 3 | $961.03 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $961.06 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $961.17 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 36 | $961.03 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 1 | $961.18 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 2 | $961.17 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 50 | $961.16 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 36 | $961.03 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 1 | $961.06 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $961.07 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 11 | $961.07 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 6 | $961.16 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $961.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $961.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 16 | $961.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 3 | $961.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 50 | $961.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 4 | $961.14 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $961.42 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 4 | $961.37 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $961.37 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 24 | $961.13 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 15 | $961.13 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 4 | $961.28 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 9 | $961.28 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 14 | $961.21 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 40 | $961.34 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 20 | $961.35 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 50 | $961.35 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 23 | $961.39 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $961.39 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 15 | $961.39 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 75 | $961.39 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 10 | $961.40 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $961.39 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 6 | $961.40 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 75 | $961.57 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 8 | $961.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $961.61 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $961.69 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 40 | $961.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 30 | $961.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $961.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $961.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $961.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $961.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $961.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 18 | $961.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $961.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $961.84 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 36 | $961.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 7 | $961.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $961.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $961.90 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 54 | $961.90 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 16 | $961.90 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $961.90 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $961.90 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 2 | $961.91 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 3 | $961.74 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 3 | $961.77 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 40 | $962.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 50 | $961.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $961.92 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $961.92 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $961.92 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $961.92 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 2 | $962.20 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $962.19 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 22 | $962.03 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 20 | $962.03 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 19 | $962.03 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 20 | $962.03 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 19 | $962.03 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $962.01 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $962.03 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 85 | $961.66 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 15 | $961.66 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $961.80 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 13 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 83 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 17 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $961.77 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 25 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 75 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 8 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 9 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $961.76 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $961.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 22 | $961.76 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 78 | $961.76 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 96 | $961.76 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 4 | $961.76 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 100 | $961.76 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 38 | $961.75 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 10 | $961.87 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 8 | $961.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 1 | $961.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 22 | $961.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 78 | $961.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 16 | $961.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 10 | $961.82 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 50 | $961.76 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 50 | $961.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 10 | $961.705 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 18 | $961.67 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 37 | $961.67 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $961.70 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 16 | $961.71 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 2 | $961.71 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $961.71 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 21 | $961.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 4 | $961.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 90 | $961.79 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 7 | $961.82 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $961.80 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $961.81 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1 | $962.19 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $962.13 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 5 | $962.13 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 12 | $961.76 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 78 | $961.76 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $961.78 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $961.81 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 6 | $961.80 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 35 | $961.88 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $961.95 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 10 | $961.89 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 55 | $961.89 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $961.89 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $961.89 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 4 | $961.89 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 3 | $962.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 4 | $961.89 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 18 | $962.03 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 11 | $962.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $962.055 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 4 | $961.90 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 9 | $962.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $962.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $962.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $961.81 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 92 | $961.81 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 3 | $961.81 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $961.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 5 | $961.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $961.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 10 | $961.67 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $961.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $961.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $961.58 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 3 | $961.58 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $960.60 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $960.60 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 4 | $960.51 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 4 | $960.39 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 4 | $960.51 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $960.44 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $960.39 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 90 | $960.39 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $960.44 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $960.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $960.52 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $960.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $960.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $960.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $960.50 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 22 | $960.55 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $960.55 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 62 | $960.51 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 28 | $960.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 28 | $960.56 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 40 | $960.65 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 15 | $960.68 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 25 | $960.69 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 50 | $960.96 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $961.00 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | $960.99 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | $960.99 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 37 | $960.97 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 20 | $960.67 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $960.44 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $960.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 2 | $960.55 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $960.55 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $960.55 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 4 | $960.67 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 2 | $960.67 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $960.67 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 3 | $960.67 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 60 | $960.67 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 40 | $960.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 5 | $960.67 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $960.61 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 40 | $960.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 60 | $960.64 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $960.62 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 10 | $960.49 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $960.53 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 15 | $960.45 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 30 | $960.33 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $960.44 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $960.44 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $960.33 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 16 | $960.30 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 3 | $960.32 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 34 | $960.44 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 20 | $960.495 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 14 | $960.495 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 39 | $960.59 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 24 | $960.59 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $960.59 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $960.59 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $960.59 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $960.59 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $960.59 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 39 | $960.60 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 2 | $960.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $960.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $960.81 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $960.80 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $960.78 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 30 | $960.85 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 7 | $960.95 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $960.96 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 2 | $960.97 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 17 | $960.98 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 30 | $960.98 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 60 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 20 | $961.30 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 20 | $961.26 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 6 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 4 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 5 | $961.32 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 6 | $961.34 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $961.18 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 62 | $961.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 38 | $961.20 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 10 | $961.08 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 10 | $961.08 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $961.15 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 31 | $961.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 15 | $961.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 16 | $961.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $961.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $961.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $960.90 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 37 | $960.77 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 25 | $960.72 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 6 | $960.55 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 29 | $960.54 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 95 | $960.54 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 8 | $960.54 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 13 | $960.54 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 41 | $960.64 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 59 | $960.64 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $960.64 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 30 | $960.66 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 12 | $960.68 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 30 | $960.70 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 3 | $960.58 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 14 | $960.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 3 | $960.97 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 15 | $960.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 10 | $960.72 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 4 | $960.64 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $961.00 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 35 | $961.06 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 63 | $961.06 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $961.06 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 43 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 20 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 19 | $961.12 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 50 | $961.16 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 49 | $961.20 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 50 | $961.21 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 75 | $961.28 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 20 | $961.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 40 | $961.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $961.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 7 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 14 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 22 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 48 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 30 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 30 | $961.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 7 | $961.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $961.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 34 | $961.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $961.28 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $961.26 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $961.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $961.44 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $961.37 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $961.45 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $961.45 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 6 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 4 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 3 | $961.45 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 50 | $961.45 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 9 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 4 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 22 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 56 | $961.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $961.43 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $961.43 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 45 | $961.34 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 12 | $961.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 50 | $961.43 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 78 | $961.27 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 78 | $961.35 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 50 | $961.50 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 40 | $961.50 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $961.50 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $961.63 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 2 | $961.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 50 | $961.58 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $961.80 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 20 | $961.80 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $961.72 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $961.73 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $961.85 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $961.85 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $961.85 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $961.85 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $961.85 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $961.92 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $962.11 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 50 | $962.10 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $962.05 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $962.01 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 33 | $961.87 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 1 | $961.87 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 16 | $961.87 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $961.89 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 50 | $961.93 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 11 | $962.28 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 5 | $962.28 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 10 | $962.28 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 78 | $962.28 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 17 | $962.28 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $962.28 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $962.27 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 5 | $962.27 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 25 | $962.27 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 7 | $962.27 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 45 | $962.26 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 11 | $962.26 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 25 | $962.22 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 37 | $962.22 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 40 | $962.20 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 25 | $962.17 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 45 | $962.15 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $962.06 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $961.70 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $961.90 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $962.00 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 7 | $962.00 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 17 | $962.00 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $961.99 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 2 | $961.99 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $962.00 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $961.99 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $961.93 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 24 | $961.78 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 25 | $961.60 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 40 | $961.38 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 12 | $961.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $961.47 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $961.70 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 12 | $961.69 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 12 | $961.64 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 3 | $961.51 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 72 | $961.19 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 5 | $961.19 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 2 | $961.48 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 3 | $961.59 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 8 | $961.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 40 | $961.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 11 | $961.58 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 192 | $961.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $961.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $961.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $961.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 13 | $961.70 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $961.70 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 8 | $961.59 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $961.59 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 7 | $961.59 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 23 | $961.77 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 77 | $961.59 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 15 | $961.59 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 6 | $961.77 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 71 | $961.77 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 6 | $961.60 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $961.70 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 2 | $961.70 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 2 | $961.87 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 22 | $961.97 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 15 | $962.01 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 2 | $962.07 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $961.72 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $962.05 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 12 | $961.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 5 | $961.98 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $961.98 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 34 | $961.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 24 | $961.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 43 | $961.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 53 | $961.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 4 | $961.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 2 | $961.87 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 30 | $961.86 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 4 | $961.86 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 52 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 52 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 78 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 18 | $961.70 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 50 | $961.70 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 50 | $961.76 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $961.80 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 98 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 7 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 40 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 41 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 11 | $961.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 7 | $961.76 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 20 | $961.73 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 10 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 11 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 94 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $961.59 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 20 | $961.68 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $961.42 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 20 | $961.30 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 20 | $961.30 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 4 | $961.10 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $961.30 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 78 | $961.30 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 84 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 14 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 14 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 3 | $961.46 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 2 | $961.70 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 50 | $961.76 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $961.70 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $961.76 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $961.76 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 80 | $961.81 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 45 | $961.79 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $961.79 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 10 | $961.72 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 10 | $961.75 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 25 | $961.78 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $961.80 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $961.80 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 46 | $961.95 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 2 | $962.04 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 7 | $962.30 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 1 | $962.17 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 76 | $962.11 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $962.14 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $962.14 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 50 | $962.14 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 50 | $962.14 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 50 | $962.20 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 50 | $962.16 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 50 | $962.16 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 6 | $962.39 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 45 | $962.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 55 | $962.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $962.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $962.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $962.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 50 | $962.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 50 | $962.34 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 2 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $962.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 26 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 21 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 16 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 19 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 84 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 16 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $962.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 18 | $962.14 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $962.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 7 | $962.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 13 | $962.08 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $962.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $961.98 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 50 | $961.94 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 1 | $961.975 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 34 | $961.98 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 50 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 7 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 45 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 13 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 41 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 20 | $961.82 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 20 | $961.82 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 2 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 15 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 29 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 3 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 13 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 2 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $961.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 2 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 8 | $961.96 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $961.90 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $961.89 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 2 | $961.89 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 50 | $961.88 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 3 | $961.79 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 9 | $961.55 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 1 | $961.50 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 18 | $961.50 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 9 | $961.50 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $961.50 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 13 | $961.50 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 63 | $961.52 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 23 | $961.52 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 3 | $961.55 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 1 | $961.82 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 9 | $961.81 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 2 | $961.76 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $961.72 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 1 | $961.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 1 | $961.77 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 55 | $961.86 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 50 | $961.86 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 45 | $961.86 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 37 | $961.85 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 12 | $961.84 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 3 | $961.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 27 | $961.63 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $961.95 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 2 | $961.92 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $961.97 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 2 | $961.90 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 1 | $961.59 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 18 | $961.71 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 13 | $961.80 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 9 | $961.72 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1 | $961.85 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 3 | $961.87 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 2 | $961.98 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 5 | $962.02 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1 | $962.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1 | $962.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $962.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1 | $962.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $962.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 97 | $962.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 3 | $962.03 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 3 | $962.03 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 2 | $962.11 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 2 | $962.11 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 1 | $962.21 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 3 | $962.01 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 12 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 12 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 11 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $962.27 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 12 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 91 | $962.25 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $962.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 3 | $962.25 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $962.32 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 3 | $962.25 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 3 | $962.25 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 1 | $962.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 88 | $962.23 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 12 | $962.23 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 3 | $962.07 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 3 | $961.98 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 3 | $961.98 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 3 | $961.98 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 3 | $961.98 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 3 | $961.98 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 3 | $961.98 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 3 | $961.98 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 8 | $962.00 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 50 | $962.00 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 2 | $962.05 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 40 | $962.05 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 12 | $962.14 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 3 | $962.05 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 3 | $962.05 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 4 | $962.08 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 2 | $962.26 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $962.42 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 15 | $962.42 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 4 | $962.39 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 12 | $962.36 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $962.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $962.24 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $962.26 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 3 | $962.07 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 2 | $962.15 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $962.39 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $962.25 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $962.45 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $962.39 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 1 | $962.15 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $962.15 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 50 | $962.225 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 2 | $962.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $962.25 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 96 | $962.44 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 4 | $962.44 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $962.65 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $962.83 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 63 | $962.89 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 63 | $962.93 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $962.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $962.94 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 75 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 2 | $962.74 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 2 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 9 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 14 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 85 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 3 | $962.77 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 3 | $962.77 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 3 | $962.77 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 3 | $962.77 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 3 | $962.77 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 13 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 87 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 4 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 20 | $962.76 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 100 | $962.77 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 1 | $962.98 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 4 | $962.89 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $962.88 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 15 | $962.76 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 3 | $962.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $963.11 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 37 | $963.06 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 5 | $963.20 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $963.375 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $963.23 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $963.22 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $963.22 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 6 | $963.22 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $963.22 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 17 | $963.22 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $963.22 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 98 | $963.00 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 221 | $963.00 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 221 | $963.00 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 60 | $963.00 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 50 | $963.02 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 50 | $963.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $963.13 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 10 | $963.00 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 2 | $963.00 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 1 | $963.00 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $962.82 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 15 | $962.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $962.65 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $962.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $962.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 50 | $962.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 11 | $962.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 6 | $962.65 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $962.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $962.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $962.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 37 | $962.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $961.55 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 11 | $961.55 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 15 | $961.55 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 20 | $961.55 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 50 | $961.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 10 | $961.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 90 | $961.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $961.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 10 | $961.48 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $961.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $961.49 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 7 | $961.20 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 25 | $961.35 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 25 | $961.33 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $961.32 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 4 | $961.32 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 54 | $961.21 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 19 | $961.21 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $960.61 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $960.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 10 | $960.14 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $960.00 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 20 | $959.99 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 41 | $959.99 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $959.99 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $959.99 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 57 | $959.99 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 5 | $959.98 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 45 | $959.95 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 35 | $959.65 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 15 | $959.65 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 13 | $959.78 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 50 | $959.69 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 2 | $959.53 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 50 | $959.58 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $959.58 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 99 | $959.58 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $959.58 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 5 | $959.50 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 2 | $959.38 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $959.38 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 20 | $959.175 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $959.175 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 100 | $959.175 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 61 | $958.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 6 | $958.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 17 | $958.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 16 | $958.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $958.60 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $958.60 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $958.60 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $958.60 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $958.60 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 50 | $958.59 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 50 | $958.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 50 | $958.51 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $958.35 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $958.35 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $958.35 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $958.35 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 79 | $957.82 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 19 | $957.82 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 20 | $957.82 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $957.82 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 34 | $957.77 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 11 | $957.77 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 46 | $957.77 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 45 | $957.74 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 9 | $957.77 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 55 | $957.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $957.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 45 | $957.74 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $957.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $957.50 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 3 | $957.31 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 19 | $957.49 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 9 | $957.51 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $957.53 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.53 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.53 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 48 | $957.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.53 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.53 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 50 | $957.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.53 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.53 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 50 | $957.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 45 | $957.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $957.55 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $957.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 10 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 34 | $957.38 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 30 | $957.34 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 36 | $957.34 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $957.34 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.34 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $957.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $957.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 15 | $957.26 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 88 | $957.24 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 12 | $957.24 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 1 | $957.21 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 3 | $957.14 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 3 | $957.14 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 3 | $957.08 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $956.94 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 37 | $956.95 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 7 | $956.96 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $956.98 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 44 | $957.01 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 2 | $956.98 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 4 | $957.18 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 3 | $957.33 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 45 | $957.33 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $957.26 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 45 | $957.26 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 9 | $957.18 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 20 | $957.21 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 38 | $957.05 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $957.22 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 2 | $957.20 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 1 | $957.01 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 50 | $956.96 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 2 | $956.96 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 50 | $956.92 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 7 | $956.85 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 3 | $956.85 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 1 | $957.00 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $956.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 10 | $956.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 1 | $956.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $956.82 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 10 | $956.93 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 6 | $956.95 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $956.95 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 20 | $956.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 6 | $956.71 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 4 | $956.73 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 4 | $956.82 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 5 | $957.00 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $957.21 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 4 | $957.02 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 24 | $957.02 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 1 | $957.20 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 75 | $957.26 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 1 | $957.27 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 2 | $957.27 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 1 | $957.335 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 7 | $957.365 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $957.365 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $957.38 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 5 | $957.41 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 5 | $957.41 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 1 | $957.58 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 1 | $957.58 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 14 | $957.71 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 10 | $957.69 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $957.60 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $957.60 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $957.60 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $957.60 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $957.60 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 10 | $957.75 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $957.75 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $957.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $957.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 66 | $957.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $957.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $957.92 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 4 | $957.95 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 9 | $958.07 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 15 | $958.11 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 5 | $958.00 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $958.05 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 11 | $958.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 6 | $958.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $958.24 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 3 | $958.24 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 5 | $958.04 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 6 | $958.05 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 5 | $958.17 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 4 | $958.18 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 9 | $958.18 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 63 | $958.36 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 50 | $958.36 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 50 | $958.36 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 3 | $958.36 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $958.62 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $958.62 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 3 | $958.50 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 19 | $958.50 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $958.49 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 1 | $958.49 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 19 | $958.28 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 3 | $958.24 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 2 | $958.26 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 6 | $958.26 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 3 | $958.30 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 15 | $959.41 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $959.34 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 1 | $959.35 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 10 | $959.36 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $959.45 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 91 | $959.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 9 | $959.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 10 | $959.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 6 | $959.45 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 10 | $959.45 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $959.45 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $959.67 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $959.61 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $959.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $959.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $959.64 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $959.58 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $959.60 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $959.43 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 1 | $959.43 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 1 | $959.43 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 9 | $959.43 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 50 | $959.39 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 7 | $959.42 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 1 | $959.42 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $959.43 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $959.43 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $959.43 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 3 | $959.43 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $959.43 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $959.43 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $959.43 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 10 | $959.27 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 39 | $959.15 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 50 | $959.07 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 10 | $959.44 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $959.38 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $959.38 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $959.39 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $959.35 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 82 | $958.97 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $958.96 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 3 | $958.97 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 2 | $958.97 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 10 | $958.97 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 3 | $958.97 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 15 | $958.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 36 | $958.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $958.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 6 | $958.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 33 | $958.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 9 | $958.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $958.93 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 94 | $958.76 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $958.76 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 6 | $958.76 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 25 | $958.75 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 50 | $958.72 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $958.69 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $958.69 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 50 | $958.49 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 2 | $958.29 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $958.29 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $958.29 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $958.29 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 3 | $959.27 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $959.13 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $959.13 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $959.12 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 10 | $958.98 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 10 | $959.03 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $958.78 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 65 | $958.92 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 9 | $958.92 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 50 | $958.90 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 50 | $958.90 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 40 | $958.78 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 10 | $958.77 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $958.68 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 190 | $958.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 94 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $958.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 20 | $958.59 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 69 | $958.50 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 50 | $958.10 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $958.18 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 7 | $958.41 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 37 | $958.41 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 25 | $958.36 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 2 | $957.94 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $957.94 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $957.94 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $958.29 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 30 | $958.32 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $957.88 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $957.88 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 7 | $958.10 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $957.96 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 8 | $958.10 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 4 | $958.10 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $958.02 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $958.10 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 8 | $958.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $958.16 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $958.56 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $958.27 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 66 | $958.27 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $958.18 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $957.87 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 6 | $957.66 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $957.66 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $957.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $957.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $957.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $957.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $957.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $957.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $957.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $957.78 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 21 | $958.54 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 4 | $957.74 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 2 | $957.96 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 4 | $955.87 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 3 | $955.89 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 8 | $955.89 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 36 | $955.91 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 19 | $956.05 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 2 | $956.03 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 2 | $956.09 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 2 | $956.21 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 2 | $956.21 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 34 | $956.31 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 3 | $955.95 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $956.13 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 4 | $956.28 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $956.24 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $956.24 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $956.27 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $956.40 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $956.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 11 | $956.48 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 2 | $956.48 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 10 | $956.51 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $956.52 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 9 | $956.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 12 | $956.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 2 | $956.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $956.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $956.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $956.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 79 | $956.60 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 34 | $957.00 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 31 | $956.71 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $956.48 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $956.51 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $956.66 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $956.66 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 1 | $956.75 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $956.75 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 42 | $956.61 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 1 | $956.65 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 10 | $956.93 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 4 | $956.93 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $956.51 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $957.04 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $957.04 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 2 | $957.31 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 2 | $956.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $957.20 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 1 | $956.92 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 100 | $956.92 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 100 | $956.74 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 98 | $956.74 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 2 | $956.74 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 1 | $956.73 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $956.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $956.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $956.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $956.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $956.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $956.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $956.38 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 50 | $956.87 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 50 | $956.84 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $956.80 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $956.72 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $956.63 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $956.72 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $956.72 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $956.72 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $956.54 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 1 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 7 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 7 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 7 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 23 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 5 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 16 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 7 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 3 | $956.72 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 4 | $956.485 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 4 | $956.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $956.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $956.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $956.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $956.56 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 10 | $956.74 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 11 | $956.62 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $956.62 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 9 | $956.30 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 5 | $956.21 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 5 | $956.22 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 50 | $956.39 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 50 | $956.39 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 10 | $956.24 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $955.86 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 5 | $956.05 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $956.23 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 3 | $957.04 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 12 | $956.75 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 1 | $956.58 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 50 | $956.57 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 13 | $956.38 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 20 | $956.42 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 18 | $956.38 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 13 | $956.38 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 20 | $956.42 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 9 | $956.40 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $956.51 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $956.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 16 | $956.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $956.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $956.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $956.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $956.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 63 | $956.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $956.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $956.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $956.85 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 5 | $956.85 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $956.85 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 1 | $957.61 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 26 | $957.30 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 50 | $957.30 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 4 | $958.16 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 4 | $958.04 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 8 | $958.28 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 8 | $958.38 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 7 | $958.38 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 100 | $958.38 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 8 | $958.59 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 7 | $958.59 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 1 | $958.59 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 63 | $958.96 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 10 | $959.05 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 8 | $958.80 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $959.51 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 8 | $958.45 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $958.59 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $958.59 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $958.59 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 1 | $958.56 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 13 | $958.44 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 2 | $958.42 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 65 | $958.52 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 35 | $958.52 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 61 | $958.52 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 39 | $958.52 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $958.22 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 10 | $958.35 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 10 | $958.35 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 9 | $958.26 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 25 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 9 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 98 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 49 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 48 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 50 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 6 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 98 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $958.34 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 3 | $958.34 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 7 | $958.16 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $958.09 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 1 | $957.89 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 27 | $957.99 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $958.11 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $958.12 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $958.15 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 2 | $958.23 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 2 | $958.05 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 30 | $958.08 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 45 | $958.11 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 30 | $958.19 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $958.02 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.05 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $958.10 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 25 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 75 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $958.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $957.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $957.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 40 | $957.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 5 | $957.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 20 | $958.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $958.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 15 | $957.87 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 5 | $957.78 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 73 | $957.97 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 30 | $957.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $957.87 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 8 | $957.65 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 12 | $957.64 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 50 | $957.64 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 50 | $957.64 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 75 | $957.63 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 50 | $957.59 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 50 | $957.58 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $957.55 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 12 | $957.49 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $957.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $957.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $957.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $957.98 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $958.09 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 20 | $958.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $957.92 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $958.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $958.02 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $958.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $958.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $958.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $958.68 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 20 | $958.94 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 5 | $958.93 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 10 | $959.00 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $958.99 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $959.03 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $959.04 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $959.05 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 5 | $959.05 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $959.05 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $959.05 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $959.05 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 6 | $959.13 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 10 | $959.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $959.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $959.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $959.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 23 | $959.45 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 25 | $959.41 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 50 | $959.41 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $959.41 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 10 | $959.19 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 4 | $959.19 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $959.19 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 5 | $959.19 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 10 | $959.70 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 10 | $959.70 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 10 | $959.70 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 23 | $959.74 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 62 | $959.74 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 5 | $959.74 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 22 | $959.71 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 45 | $959.70 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $959.68 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $959.46 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $959.32 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 8 | $958.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 5 | $958.90 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $958.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $958.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $958.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 22 | $958.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $958.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $958.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $959.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $959.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $959.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $959.27 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 20 | $959.46 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 20 | $959.48 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $959.58 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 10 | $959.75 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $959.62 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $959.71 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $959.64 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $959.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 99 | $959.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 63 | $959.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $959.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $959.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $959.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $959.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $959.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $959.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $959.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $959.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $960.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $959.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $960.37 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 63 | $960.55 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 10 | $960.62 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 280 | $960.40 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 20 | $960.40 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 1 | $960.20 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 10 | $960.20 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 10 | $960.21 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 3 | $960.35 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 8 | $960.37 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 16 | $960.42 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 50 | $960.59 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 50 | $960.55 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 7 | $960.51 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 22 | $960.52 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 18 | $960.53 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $960.53 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 3 | $960.54 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 6 | $960.55 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 7 | $960.55 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 22 | $960.55 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 22 | $960.55 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 2 | $960.55 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 3 | $960.55 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $960.56 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $960.56 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 5 | $960.97 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 34 | $961.09 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 20 | $961.07 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 2 | $961.08 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $961.08 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 2 | $961.08 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 10 | $961.19 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 10 | $961.19 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $960.99 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 10 | $961.07 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 40 | $961.07 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 2 | $961.00 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 50 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 5 | $961.00 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 35 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 32 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 33 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 17 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 73 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 10 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $960.78 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 10 | $960.98 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 3 | $960.65 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 50 | $960.65 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 50 | $960.67 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 4 | $960.69 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 50 | $960.68 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 46 | $960.665 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 6 | $960.50 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 3 | $960.65 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $960.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 8 | $960.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 4 | $960.57 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 3 | $960.57 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 3 | $960.57 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 10 | $960.86 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 4 | $960.82 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 1 | $960.67 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 1 | $960.64 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 1 | $961.34 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 10 | $961.33 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 10 | $961.02 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 5 | $960.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 8 | $960.82 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $960.88 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $960.78 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 7 | $960.89 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 7 | $960.89 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 50 | $961.01 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 3 | $960.94 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 3 | $960.94 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $960.83 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $960.84 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 28 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $960.76 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 10 | $960.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $960.84 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $960.76 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 28 | $960.76 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 5 | $960.55 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $960.55 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 3 | $960.55 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 90 | $960.56 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 10 | $960.65 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 11 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 5 | $960.71 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 40 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 17 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 5 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 3 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $960.77 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $960.97 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 14 | $961.04 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $961.16 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 4 | $961.55 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 100 | $961.36 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 4 | $961.37 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 4 | $961.39 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 4 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 4 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 4 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 4 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 100 | $961.75 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 19 | $962.00 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $962.00 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $962.00 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 10 | $961.46 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 4 | $961.57 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $961.58 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 25 | $961.42 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $961.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $961.39 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 98 | $961.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 2 | $961.37 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 10 | $961.30 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 34 | $961.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 6 | $961.36 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 28 | $961.36 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 72 | $961.36 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $961.36 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $961.36 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 15 | $961.35 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 15 | $961.21 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $961.29 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $961.14 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 8 | $960.835 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 8 | $961.09 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $960.85 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 12 | $960.835 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 3 | $960.84 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 4 | $960.84 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $960.86 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 520 | $961.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 10 | $961.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 8 | $961.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $961.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 4 | $961.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $960.96 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $960.86 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $961.12 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $961.13 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $961.14 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $961.14 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 2 | $961.34 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 45 | $961.40 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 91 | $961.06 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 9 | $961.06 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $961.04 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 8 | $961.00 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 6 | $961.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $961.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $961.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $961.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 15 | $961.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 95 | $961.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 5 | $961.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $960.99 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 7 | $960.82 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 2 | $960.87 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $960.96 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $960.72 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 8 | $960.83 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 17 | $960.83 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 83 | $960.83 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $960.83 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 25 | $960.75 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $960.62 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 50 | $960.55 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $960.55 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $960.565 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 1 | $960.47 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 62 | $960.61 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 38 | $960.61 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 1 | $960.65 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 1 | $960.81 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 9 | $961.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $961.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 25 | $961.09 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 7 | $961.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 13 | $961.06 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $960.99 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $961.01 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $961.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 12 | $961.05 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $961.08 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $961.25 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 50 | $961.41 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 50 | $961.41 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 4 | $961.41 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 412 | $961.41 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 4 | $961.42 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 84 | $961.42 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 12 | $961.42 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 2 | $961.72 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 20 | $961.72 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 7 | $961.72 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 12 | $961.69 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 20 | $961.66 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 20 | $961.64 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 20 | $961.62 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 20 | $961.58 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $961.29 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 3 | $961.19 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 5 | $961.58 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $961.72 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $961.73 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 4 | $961.76 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $961.76 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 16 | $961.77 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $961.83 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $961.85 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 6 | $962.00 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $962.01 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 34 | $962.25 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 3 | $962.22 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 17 | $962.16 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 33 | $962.16 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $962.10 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $962.04 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $962.04 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 8 | $962.04 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $962.01 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 15 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 4 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 44 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $961.83 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 10 | $962.04 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 27 | $961.83 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $961.58 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $961.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 39 | $961.62 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 7 | $956.89 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $957.35 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 37 | $957.57 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 63 | $957.57 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 7 | $957.45 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 56 | $957.59 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $957.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $957.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $957.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $957.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $957.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $957.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $957.68 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $957.73 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $957.67 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 63 | $958.33 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $958.53 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $958.52 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 7 | $958.26 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 9 | $958.33 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 5 | $959.30 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 5 | $959.20 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 10 | $958.755 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $958.755 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $958.78 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $958.83 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $958.91 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $959.01 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 45 | $959.01 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $959.01 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $959.01 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 38 | $959.05 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $959.05 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 30 | $959.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 67 | $959.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $959.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $959.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $959.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $959.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $959.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 12 | $959.06 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $959.17 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 2 | $959.22 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 50 | $959.66 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $959.815 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 44 | $959.86 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 12 | $959.89 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $959.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $959.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 3 | $959.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $959.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $959.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 15 | $959.50 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 24 | $959.20 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $959.20 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 15 | $959.08 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 4 | $959.08 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $959.08 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 2 | $959.08 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 2 | $959.08 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $958.95 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 3 | $958.96 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 77 | $958.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 8 | $958.76 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 14 | $958.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 8 | $958.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 5 | $958.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 4 | $958.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 8 | $958.77 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 80 | $958.76 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 20 | $958.865 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $958.76 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 11 | $958.64 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 2 | $958.31 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 7 | $958.42 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 12 | $958.57 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 16 | $958.60 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 7 | $958.60 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 10 | $958.54 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 7 | $958.29 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 7 | $958.29 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 6 | $958.29 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3 | $958.29 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 60 | $958.46 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 3 | $958.46 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 10 | $958.63 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 2 | $958.32 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 9 | $958.34 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $958.53 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 4 | $958.53 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 37 | $958.53 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $958.53 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 2 | $958.53 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $958.53 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $958.11 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 5 | $958.01 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $958.17 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $958.17 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $958.17 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $958.17 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $958.17 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 13 | $958.08 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 37 | $958.08 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 50 | $958.10 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 17 | $958.31 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $958.31 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 36 | $958.08 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 2 | $958.02 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 12 | $957.98 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 50 | $957.93 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 36 | $958.03 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 12 | $958.01 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 2 | $957.97 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 50 | $957.96 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $957.77 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $957.80 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 4 | $957.85 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 4 | $957.85 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 25 | $957.92 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 25 | $957.92 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 16 | $957.87 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 50 | $958.21 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 50 | $958.21 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $957.87 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 2 | $957.87 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 6 | $957.87 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 25 | $958.20 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 25 | $958.31 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 50 | $958.23 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 80 | $958.39 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 20 | $958.39 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 31 | $958.48 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 3 | $957.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 20 | $958.24 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 17 | $957.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $958.34 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $958.34 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 7 | $958.34 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $958.50 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 3 | $958.50 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 2 | $958.51 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 3 | $958.52 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 2 | $958.52 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 4 | $958.63 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 6 | $958.72 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $958.72 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 13 | $958.86 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 50 | $958.91 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $959.08 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $960.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $960.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $960.39 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 37 | $960.38 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 10 | $960.39 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 2 | $960.40 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 13 | $960.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 50 | $960.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $960.34 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $960.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 20 | $960.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 63 | $960.33 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 37 | $960.33 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $960.33 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 45 | $960.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $960.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $960.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $960.24 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $960.19 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $960.10 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 8 | $960.10 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 81 | $960.10 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 10 | $960.10 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 9 | $960.10 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 6 | $959.55 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 3 | $959.56 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $959.71 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 1 | $959.89 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 3 | $959.89 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 45 | $959.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $959.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 9 | $959.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 26 | $959.62 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $959.63 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 16 | $959.66 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 3 | $959.66 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $959.67 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 50 | $959.67 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $959.67 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 19 | $959.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $959.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 19 | $959.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 6 | $959.84 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 9 | $960.09 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 7 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 2 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 11 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 10 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 17 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 39 | $960.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 6 | $960.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 94 | $960.22 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 1 | $960.22 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 5 | $960.22 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 7 | $960.10 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 5 | $960.20 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 7 | $960.11 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $960.20 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 2 | $960.11 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $960.11 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 10 | $960.11 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $960.11 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 38 | $959.89 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 12 | $959.85 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 2 | $959.44 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 3 | $959.44 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 6 | $959.54 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $959.55 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 6 | $959.56 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 12 | $959.42 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 6 | $959.56 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 14 | $959.74 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 5 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 26 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 39 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 61 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 3 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 50 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 8 | $960.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $959.99 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 41 | $959.91 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 4 | $959.91 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 50 | $959.91 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 5 | $959.91 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 3 | $959.91 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $959.85 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $959.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $959.00 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 6 | $959.24 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 15 | $958.82 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 20 | $958.82 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 2 | $958.90 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 5 | $958.82 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 5 | $958.82 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 19 | $958.82 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 2 | $958.86 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 6 | $958.80 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 11 | $958.78 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 40 | $958.90 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $958.90 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 47 | $958.785 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 50 | $958.89 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 63 | $958.81 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 33 | $958.785 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 50 | $958.88 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 67 | $958.785 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 10 | $958.86 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 3 | $958.63 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 3 | $958.63 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 2 | $958.97 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 8 | $958.98 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 8 | $959.01 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 5 | $959.16 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $959.21 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $959.35 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $959.35 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $959.40 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $959.22 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $959.22 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $959.23 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 15 | $959.23 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 6 | $959.23 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $959.24 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 7 | $959.24 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2 | $959.24 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $959.25 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 4 | $959.25 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3 | $959.25 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 5 | $959.26 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3 | $959.26 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 12 | $956.01 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 50 | $956.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 50 | $956.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $956.14 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $956.18 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $955.85 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 21 | $955.60 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 6 | $955.36 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $955.90 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $955.23 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 6 | $954.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $954.59 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $954.56 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 4 | $954.73 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 26 | $954.38 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 5 | $954.53 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $953.75 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 36 | $953.75 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 50 | $953.73 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $953.39 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $953.20 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 39 | $953.20 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 20 | $953.20 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 40 | $953.20 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 82 | $953.18 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 18 | $953.18 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 38 | $952.78 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 47 | $953.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 53 | $953.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 3 | $953.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 55 | $953.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 20 | $953.00 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 22 | $953.00 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 5 | $952.81 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $952.92 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 88 | $952.92 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 55 | $952.92 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 45 | $952.90 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 3 | $952.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $952.99 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $953.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $953.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $953.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $953.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $953.41 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $953.41 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $953.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 10 | $953.51 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 50 | $953.43 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $953.39 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $953.43 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 40 | $953.03 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 18 | $953.00 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $953.00 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 2 | $953.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $953.07 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 18 | $953.07 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 50 | $953.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 2 | $953.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $953.17 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $953.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $953.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $953.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 50 | $953.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 7 | $953.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 4 | $953.34 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 3 | $953.34 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 7 | $953.34 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 7 | $953.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $953.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 33 | $953.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $953.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $953.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 3 | $953.39 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $953.39 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 6 | $953.77 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $953.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $953.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $953.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $953.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $953.89 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $954.24 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 6 | $953.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 20 | $954.39 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $954.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $954.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 6 | $954.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $954.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 15 | $954.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $954.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 5 | $954.49 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 25 | $954.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 7 | $954.61 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $954.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 6 | $954.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $954.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $954.84 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 4 | $954.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 7 | $955.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $955.37 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $955.37 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 4 | $954.92 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $954.92 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $954.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $954.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $954.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 7 | $955.12 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $955.19 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $955.59 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $955.59 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $956.08 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 18 | $956.08 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 7 | $956.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 7 | $956.60 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 7 | $956.60 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 7 | $956.60 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $956.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $956.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $956.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $956.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 87 | $956.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 3 | $956.50 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 50 | $956.55 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 37 | $956.57 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $956.69 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $955.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 37 | $955.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $955.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 37 | $955.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $955.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $956.76 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $956.66 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 3 | $956.36 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 136 | $956.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 64 | $956.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 11 | $956.93 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $957.54 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $957.28 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $957.28 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $953.95 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $958.08 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 6 | $956.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $958.125 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $954.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $958.08 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $953.76 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $958.125 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $956.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $957.63 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $954.45 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $957.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 2 | $956.00 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 17 | $956.70 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 2 | $956.00 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 25 | $957.21 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 2 | $956.00 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 37 | $957.25 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 2 | $956.00 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $957.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 11 | $954.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 37 | $957.53 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 2 | $954.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 80 | $957.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 8 | $954.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $957.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $954.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 23 | $957.20 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 11 | $954.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $957.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 32 | $954.08 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $956.80 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $954.08 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 53 | $956.56 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 10 | $954.20 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $955.99 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 37 | $954.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 99 | $955.99 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 63 | $954.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 53 | $955.80 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 20 | $954.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 24 | $955.80 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 20 | $954.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $955.99 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $955.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 46 | $955.79 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 2 | $955.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 28 | $955.79 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 3 | $955.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 76 | $955.79 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $955.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $955.80 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 26 | $955.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 6 | $955.80 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $955.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $955.80 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 355 | $955.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $955.82 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 63 | $955.58 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 6 | $956.75 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $955.43 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 4 | $956.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $955.80 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 5 | $956.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 30 | $955.80 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 5 | $956.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $955.50 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $956.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 63 | $955.50 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 13 | $956.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $955.35 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $957.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $955.50 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $958.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 63 | $955.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $957.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 63 | $955.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $957.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $955.79 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $957.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 30 | $955.30 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $957.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $955.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $957.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $955.52 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $955.08 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 23 | $955.54 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $955.56 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 6 | $957.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 39 | $955.54 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 38 | $955.54 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $955.58 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 83 | $955.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $955.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $955.71 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 8 | $957.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $955.74 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $957.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $955.74 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $957.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $955.74 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $957.93 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $955.74 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $955.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $958.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $955.74 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 3 | $960.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $955.74 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 10 | $959.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $955.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 39 | $960.345 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $955.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 4 | $960.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $955.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $960.345 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $955.75 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $960.345 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $956.73 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 15 | $960.345 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $956.81 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 30 | $964.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $956.77 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $962.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $962.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $958.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $958.35 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 1 | $958.35 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 1 | $958.35 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 1 | $958.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $960.50 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 1 | $960.50 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 1 | $960.50 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 3 | $960.50 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 30 | $959.20 | Ordinary |
09:22:13 - 18-Jul-25 |
| Sell* | 1 | $959.79 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 20 | $959.79 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 1 | $959.79 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 10 | $960.00 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 1 | $960.75 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 4 | $960.75 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 10 | $960.75 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 10 | $960.00 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 2 | $960.00 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 32 | $959.99 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 3 | $959.99 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 3 | $960.00 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 1 | $959.90 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 5 | $959.65 | Ordinary |
08:49:38 - 18-Jul-25 |
| Buy* | 5 | $959.87 | Ordinary |
08:49:38 - 18-Jul-25 |
| Buy* | 5 | $959.87 | Ordinary |
08:49:25 - 18-Jul-25 |
| Buy* | 10 | $959.87 | Ordinary |
08:49:25 - 18-Jul-25 |
| Sell* | 1 | $959.00 | Ordinary |
08:22:27 - 18-Jul-25 |
| Buy* | 10 | $959.67 | Ordinary |
08:18:28 - 18-Jul-25 |
| Sell* | 1 | $959.50 | Ordinary |
07:50:06 - 18-Jul-25 |
| Sell* | 3 | $958.04 | Ordinary |
07:36:35 - 18-Jul-25 |
| Buy* | 6 | $959.86 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 120 | $959.00 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 10 | $959.00 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 35 | $959.00 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 5 | $959.00 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 30 | $959.00 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 1 | $958.03 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 5 | $957.72 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 5 | $957.88 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 2 | $957.60 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 2 | $958.36 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 2 | $959.00 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 48 | $959.09 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 45 | $959.09 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 1 | $959.10 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 10 | $959.10 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 1 | $959.10 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 1 | $959.40 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 29 | $959.60 | Ordinary |
07:02:25 - 18-Jul-25 |
| Sell* | 40 | $959.56 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 10 | $959.68 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 10 | $959.71 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 10 | $959.79 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 10 | $960.16 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 1 | $959.73 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 10 | $960.17 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 10 | $960.09 | Ordinary |
06:26:30 - 18-Jul-25 |
| Sell* | 5 | $960.33 | Ordinary |
06:14:02 - 18-Jul-25 |
| Sell* | 5 | $960.22 | Ordinary |
05:57:30 - 18-Jul-25 |
| Sell* | 5 | $960.04 | Ordinary |
05:55:04 - 18-Jul-25 |
| Buy* | 2 | $960.18 | Ordinary |
05:55:04 - 18-Jul-25 |
| Buy* | 5 | $960.32 | Ordinary |
05:54:50 - 18-Jul-25 |
| Buy* | 8 | $961.97 | Ordinary |
05:18:31 - 18-Jul-25 |
| Buy* | 2 | $961.62 | Ordinary |
05:18:31 - 18-Jul-25 |
| Sell* | 1 | $961.62 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 2 | $962.01 | Ordinary |
04:46:29 - 18-Jul-25 |
| Buy* | 1 | $961.00 | Ordinary |
04:42:06 - 18-Jul-25 |
| Buy* | 1 | $962.00 | Ordinary |
04:28:24 - 18-Jul-25 |
| Sell* | 2 | $962.99 | Ordinary |
04:25:10 - 18-Jul-25 |
| Sell* | 1 | $962.99 | Ordinary |
04:22:43 - 18-Jul-25 |
| Sell* | 5 | $960.07 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 5 | $960.07 | Ordinary |
04:18:23 - 18-Jul-25 |
| Buy* | 50 | $966.58 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 2 | $962.00 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 2 | $961.85 | Ordinary |
04:15:03 - 18-Jul-25 |
| Buy* | 2 | $961.85 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 2 | $959.67 | Ordinary |
04:14:49 - 18-Jul-25 |
| Buy* | 2 | $960.00 | Ordinary |
04:11:58 - 18-Jul-25 |
| Buy* | 1 | $962.45 | Ordinary |
04:06:10 - 18-Jul-25 |