Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $47.66 on 28-09-2026 at 23:40:04
Change $-0.33 -0.69%
Buy $87.85
Sell $18.54
Last Trade: Sell 1.00 at $47.84
Day's Volume: 264
Last Close: $47.703
Open: $47.64
ISIN: US2103227722
Day's Range $47.64 - $47.66
52wk Range: $41.6602 - $48.4107
Market Capitalisation: $N/A
VWAP: $47.65038
Shares in Issue: N/A

Trueshares Stru (NOVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.84 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.64 47.66 47.64 47.703 264
25th Sep 2026 (Fri) 47.61 48.0002 47.61 48.0002 5
24th Sep 2026 (Thu) 47.61 47.80 47.60 47.8152 226
23rd Sep 2026 (Wed) 48.14 48.14 47.8471 47.8471 2
22nd Sep 2026 (Tue) 48.14 48.14 48.14 48.148 401
21st Sep 2026 (Mon) 47.28 48.1363 47.28 48.1363 0
18th Sep 2026 (Fri) 47.28 47.5379 47.28 47.5379 18
17th Sep 2026 (Thu) 47.28 47.5161 47.28 47.5161 2
16th Sep 2026 (Wed) 47.28 47.28 47.133 47.133 1
15th Sep 2026 (Tue) 47.28 47.28 47.28 47.278 1,001
14th Sep 2026 (Mon) 47.88 47.88 47.4546 47.4546 1
11th Sep 2026 (Fri) 47.88 47.88 47.6477 47.6477 1
10th Sep 2026 (Thu) 47.88 47.88 47.3349 47.3349 1
9th Sep 2026 (Wed) 47.88 47.88 47.5512 47.5512 28
8th Sep 2026 (Tue) 47.88 47.88 47.7164 47.7164 9
7th Sep 2026 (Mon) 47.88 47.88 47.88 47.9181 124
4th Sep 2026 (Fri) 47.88 47.88 47.88 47.9181 124
3rd Sep 2026 (Thu) 47.56 48.077 47.56 48.077 4
2nd Sep 2026 (Wed) 47.56 47.691 47.56 47.691 4
1st Sep 2026 (Tue) 47.56 47.64 47.53 47.4906 3,174
31st Aug 2026 (Mon) 47.52 47.8143 47.52 47.8143 3
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered