Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $47.33 on 10-07-2026 at 23:40:04
Change $0.15 0.32%
Buy $86.92
Sell $18.34
Last Trade: Sell 4.00 at $47.29
Day's Volume: 17
Last Close: $47.3874
Open: $47.17
ISIN: US2103227722
Day's Range $0.00 - $0.00
52wk Range: $41.6602 - $47.73
Market Capitalisation: $N/A
VWAP: $47.17562
Shares in Issue: N/A

Trueshares Stru (NOVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $47.29 Automatic Execution
14:18:36 - 10-Jul-26
Sell* 1 $47.18 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Stru trades

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.17 47.3874 47.17 47.3874 17
9th Jul 2026 (Thu) 47.17 47.17 47.17 47.1793 101
8th Jul 2026 (Wed) 47.03 47.03 46.9217 46.9217 1
7th Jul 2026 (Tue) 47.03 47.0496 47.03 47.0496 2
6th Jul 2026 (Mon) 47.03 47.2135 47.03 47.2135 2
3rd Jul 2026 (Fri) 47.03 47.03 46.9273 46.9273 0
2nd Jul 2026 (Thu) 47.03 47.03 46.9273 46.9273 121
1st Jul 2026 (Wed) 47.03 47.08 47.03 46.9766 25,746
30th Jun 2026 (Tue) 47.05 47.05 47.05 47.0455 109
29th Jun 2026 (Mon) 46.76 46.76 46.76 46.7902 247
26th Jun 2026 (Fri) 47.26 47.26 46.27 46.27 4
25th Jun 2026 (Thu) 47.26 47.26 46.4083 46.4083 49
24th Jun 2026 (Wed) 47.26 47.26 46.4343 46.4343 31
23rd Jun 2026 (Tue) 47.26 47.26 46.5245 46.5245 1
22nd Jun 2026 (Mon) 47.26 47.26 46.9658 46.9658 1
19th Jun 2026 (Fri) 47.26 47.26 47.1222 47.1222 1
18th Jun 2026 (Thu) 47.26 47.26 47.1222 47.1222 1
17th Jun 2026 (Wed) 47.26 47.26 46.7304 46.7304 1
16th Jun 2026 (Tue) 47.26 47.26 47.2095 47.2095 0
15th Jun 2026 (Mon) 47.26 47.26 47.26 47.3325 1
12th Jun 2026 (Fri) 46.67 46.76 46.67 46.766 202
11th Jun 2026 (Thu) 46.24 46.57 46.19 46.66 325
See more Trueshares Stru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered