Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $46.58 on 21-05-2026 at 17:23:28
Change $-0.15 -0.32%
Buy $46.83
Sell $46.70
Last Trade: Sell 1.00 at $46.58
Day's Volume: 1
Last Close: $46.7325
Open: $46.48
ISIN: US2103227722
Day's Range $0.00 - $0.00
52wk Range: $39.83 - $47.04
Market Capitalisation: $N/A
VWAP: $46.58
Shares in Issue: N/A

Trueshares Stru (NOVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.58 Automatic Execution
09:30:00 - 21-May-26
See more Trueshares Stru trades

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.48 46.7325 46.48 46.7325 0
19th May 2026 (Tue) 46.48 46.48 46.48 46.3387 101
18th May 2026 (Mon) 46.31 46.5777 46.31 46.5777 73
15th May 2026 (Fri) 46.31 46.6321 46.31 46.6321 215
14th May 2026 (Thu) 46.31 47.09 46.31 47.09 1
13th May 2026 (Wed) 46.31 46.82 46.31 46.82 1
12th May 2026 (Tue) 46.31 46.6073 46.31 46.6073 41
11th May 2026 (Mon) 46.31 46.6465 46.31 46.6465 0
8th May 2026 (Fri) 46.31 46.5434 46.31 46.5434 1
7th May 2026 (Thu) 46.31 46.31 46.2386 46.2386 1
6th May 2026 (Wed) 46.31 46.31 46.31 46.4033 827
5th May 2026 (Tue) 45.92 45.92 45.92 45.8599 2,971
4th May 2026 (Mon) 45.47 45.47 45.47 45.5495 745
1st May 2026 (Fri) 45.79 45.85 45.77 45.7496 9,123
30th Apr 2026 (Thu) 42.62 45.656 42.62 45.656 11
29th Apr 2026 (Wed) 42.62 45.2949 42.62 45.2949 1
28th Apr 2026 (Tue) 42.62 45.29 42.62 45.29 0
27th Apr 2026 (Mon) 42.62 45.5111 42.62 45.5111 41
24th Apr 2026 (Fri) 42.62 45.4092 42.62 45.4092 12
23rd Apr 2026 (Thu) 42.62 45.1693 42.62 45.1693 3
22nd Apr 2026 (Wed) 42.62 45.2628 42.62 45.2628 22
21st Apr 2026 (Tue) 42.62 44.9231 42.62 44.9231 1
See more Trueshares Stru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered