| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.17 | 47.3874 | 47.17 | 47.3874 | 17 |
| 9th Jul 2026 (Thu) | 47.17 | 47.17 | 47.17 | 47.1793 | 101 |
| 8th Jul 2026 (Wed) | 47.03 | 47.03 | 46.9217 | 46.9217 | 1 |
| 7th Jul 2026 (Tue) | 47.03 | 47.0496 | 47.03 | 47.0496 | 2 |
| 6th Jul 2026 (Mon) | 47.03 | 47.2135 | 47.03 | 47.2135 | 2 |
| 3rd Jul 2026 (Fri) | 47.03 | 47.03 | 46.9273 | 46.9273 | 0 |
| 2nd Jul 2026 (Thu) | 47.03 | 47.03 | 46.9273 | 46.9273 | 121 |
| 1st Jul 2026 (Wed) | 47.03 | 47.08 | 47.03 | 46.9766 | 25,746 |
| 30th Jun 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.0455 | 109 |
| 29th Jun 2026 (Mon) | 46.76 | 46.76 | 46.76 | 46.7902 | 247 |
| 26th Jun 2026 (Fri) | 47.26 | 47.26 | 46.27 | 46.27 | 4 |
| 25th Jun 2026 (Thu) | 47.26 | 47.26 | 46.4083 | 46.4083 | 49 |
| 24th Jun 2026 (Wed) | 47.26 | 47.26 | 46.4343 | 46.4343 | 31 |
| 23rd Jun 2026 (Tue) | 47.26 | 47.26 | 46.5245 | 46.5245 | 1 |
| 22nd Jun 2026 (Mon) | 47.26 | 47.26 | 46.9658 | 46.9658 | 1 |
| 19th Jun 2026 (Fri) | 47.26 | 47.26 | 47.1222 | 47.1222 | 1 |
| 18th Jun 2026 (Thu) | 47.26 | 47.26 | 47.1222 | 47.1222 | 1 |
| 17th Jun 2026 (Wed) | 47.26 | 47.26 | 46.7304 | 46.7304 | 1 |
| 16th Jun 2026 (Tue) | 47.26 | 47.26 | 47.2095 | 47.2095 | 0 |
| 15th Jun 2026 (Mon) | 47.26 | 47.26 | 47.26 | 47.3325 | 1 |
| 12th Jun 2026 (Fri) | 46.67 | 46.76 | 46.67 | 46.766 | 202 |
| 11th Jun 2026 (Thu) | 46.24 | 46.57 | 46.19 | 46.66 | 325 |
| 10th Jun 2026 (Wed) | 46.33 | 46.33 | 46.33 | 46.1034 | 463 |
| 9th Jun 2026 (Tue) | 46.53 | 46.53 | 46.53 | 46.5535 | 12 |
| 8th Jun 2026 (Mon) | 46.77 | 46.77 | 46.77 | 46.6809 | 101 |
| 5th Jun 2026 (Fri) | 46.99 | 47.00 | 46.89 | 46.6509 | 6,298 |
| 4th Jun 2026 (Thu) | 47.50 | 47.57 | 47.48 | 47.5554 | 4,842 |
| 3rd Jun 2026 (Wed) | 47.54 | 47.54 | 47.44 | 47.4184 | 201 |
| 2nd Jun 2026 (Tue) | 47.73 | 47.73 | 47.68 | 47.70 | 7,782 |
| 1st Jun 2026 (Mon) | 47.53 | 47.65 | 47.53 | 47.605 | 9,501 |
| 29th May 2026 (Fri) | 47.11 | 47.5056 | 47.11 | 47.5056 | 19 |
| 28th May 2026 (Thu) | 47.11 | 47.41 | 47.11 | 47.41 | 2 |
| 27th May 2026 (Wed) | 47.11 | 47.195 | 47.11 | 47.195 | 7 |
| 26th May 2026 (Tue) | 47.11 | 47.1906 | 47.11 | 47.1906 | 9 |
| 25th May 2026 (Mon) | 47.11 | 47.11 | 47.11 | 46.943 | 103 |
| 22nd May 2026 (Fri) | 47.11 | 47.11 | 47.11 | 46.943 | 103 |
| 21st May 2026 (Thu) | 46.48 | 46.8057 | 46.48 | 46.8057 | 1 |
| 20th May 2026 (Wed) | 46.48 | 46.7325 | 46.48 | 46.7325 | 0 |
| 19th May 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.3387 | 101 |
| 18th May 2026 (Mon) | 46.31 | 46.5777 | 46.31 | 46.5777 | 73 |
| 15th May 2026 (Fri) | 46.31 | 46.6321 | 46.31 | 46.6321 | 215 |
| 14th May 2026 (Thu) | 46.31 | 47.09 | 46.31 | 47.09 | 1 |
| 13th May 2026 (Wed) | 46.31 | 46.82 | 46.31 | 46.82 | 1 |
| 12th May 2026 (Tue) | 46.31 | 46.6073 | 46.31 | 46.6073 | 41 |
| 11th May 2026 (Mon) | 46.31 | 46.6465 | 46.31 | 46.6465 | 0 |