| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.64 | 47.66 | 47.64 | 47.703 | 264 |
| 25th Sep 2026 (Fri) | 47.61 | 48.0002 | 47.61 | 48.0002 | 5 |
| 24th Sep 2026 (Thu) | 47.61 | 47.80 | 47.60 | 47.8152 | 226 |
| 23rd Sep 2026 (Wed) | 48.14 | 48.14 | 47.8471 | 47.8471 | 2 |
| 22nd Sep 2026 (Tue) | 48.14 | 48.14 | 48.14 | 48.148 | 401 |
| 21st Sep 2026 (Mon) | 47.28 | 48.1363 | 47.28 | 48.1363 | 0 |
| 18th Sep 2026 (Fri) | 47.28 | 47.5379 | 47.28 | 47.5379 | 18 |
| 17th Sep 2026 (Thu) | 47.28 | 47.5161 | 47.28 | 47.5161 | 2 |
| 16th Sep 2026 (Wed) | 47.28 | 47.28 | 47.133 | 47.133 | 1 |
| 15th Sep 2026 (Tue) | 47.28 | 47.28 | 47.28 | 47.278 | 1,001 |
| 14th Sep 2026 (Mon) | 47.88 | 47.88 | 47.4546 | 47.4546 | 1 |
| 11th Sep 2026 (Fri) | 47.88 | 47.88 | 47.6477 | 47.6477 | 1 |
| 10th Sep 2026 (Thu) | 47.88 | 47.88 | 47.3349 | 47.3349 | 1 |
| 9th Sep 2026 (Wed) | 47.88 | 47.88 | 47.5512 | 47.5512 | 28 |
| 8th Sep 2026 (Tue) | 47.88 | 47.88 | 47.7164 | 47.7164 | 9 |
| 7th Sep 2026 (Mon) | 47.88 | 47.88 | 47.88 | 47.9181 | 124 |
| 4th Sep 2026 (Fri) | 47.88 | 47.88 | 47.88 | 47.9181 | 124 |
| 3rd Sep 2026 (Thu) | 47.56 | 48.077 | 47.56 | 48.077 | 4 |
| 2nd Sep 2026 (Wed) | 47.56 | 47.691 | 47.56 | 47.691 | 4 |
| 1st Sep 2026 (Tue) | 47.56 | 47.64 | 47.53 | 47.4906 | 3,174 |
| 31st Aug 2026 (Mon) | 47.52 | 47.8143 | 47.52 | 47.8143 | 3 |
| 28th Aug 2026 (Fri) | 47.52 | 47.9269 | 47.52 | 47.9269 | 24 |
| 27th Aug 2026 (Thu) | 47.52 | 48.0176 | 47.52 | 48.0176 | 158 |
| 26th Aug 2026 (Wed) | 47.52 | 47.62 | 47.52 | 47.778 | 105 |
| 25th Aug 2026 (Tue) | 48.01 | 48.01 | 47.7664 | 47.7664 | 0 |
| 24th Aug 2026 (Mon) | 48.01 | 48.01 | 47.6828 | 47.6828 | 36 |
| 21st Aug 2026 (Fri) | 48.01 | 48.01 | 47.7765 | 47.7765 | 427 |
| 20th Aug 2026 (Thu) | 48.01 | 48.01 | 47.6132 | 47.6132 | 0 |
| 19th Aug 2026 (Wed) | 48.01 | 48.01 | 47.9144 | 47.9144 | 363 |
| 18th Aug 2026 (Tue) | 48.01 | 48.01 | 48.01 | 47.8897 | 129 |
| 17th Aug 2026 (Mon) | 48.35 | 48.35 | 48.35 | 48.162 | 301 |
| 14th Aug 2026 (Fri) | 48.23 | 48.3258 | 48.23 | 48.3258 | 30 |
| 13th Aug 2026 (Thu) | 48.23 | 48.4107 | 48.23 | 48.4107 | 6 |
| 12th Aug 2026 (Wed) | 48.23 | 48.25 | 48.23 | 48.136 | 1,336 |
| 11th Aug 2026 (Tue) | 48.20 | 48.20 | 48.048 | 48.048 | 17 |
| 10th Aug 2026 (Mon) | 48.20 | 48.20 | 48.1727 | 48.1727 | 17 |
| 7th Aug 2026 (Fri) | 48.20 | 48.2065 | 48.20 | 48.2065 | 52 |
| 6th Aug 2026 (Thu) | 48.20 | 48.20 | 47.9823 | 47.9823 | 3 |
| 5th Aug 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.1205 | 171 |
| 4th Aug 2026 (Tue) | 47.53 | 47.53 | 47.53 | 48.1502 | 618 |
| 3rd Aug 2026 (Mon) | 47.31 | 47.38 | 47.31 | 47.4458 | 13,109 |
| 31st Jul 2026 (Fri) | 46.54 | 46.9826 | 46.54 | 46.9826 | 62 |
| 30th Jul 2026 (Thu) | 46.54 | 46.54 | 46.54 | 46.6795 | 153 |
| 29th Jul 2026 (Wed) | 47.17 | 47.17 | 46.1881 | 46.1881 | 1 |