| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.48 | 46.7325 | 46.48 | 46.7325 | 0 |
| 19th May 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.3387 | 101 |
| 18th May 2026 (Mon) | 46.31 | 46.5777 | 46.31 | 46.5777 | 73 |
| 15th May 2026 (Fri) | 46.31 | 46.6321 | 46.31 | 46.6321 | 215 |
| 14th May 2026 (Thu) | 46.31 | 47.09 | 46.31 | 47.09 | 1 |
| 13th May 2026 (Wed) | 46.31 | 46.82 | 46.31 | 46.82 | 1 |
| 12th May 2026 (Tue) | 46.31 | 46.6073 | 46.31 | 46.6073 | 41 |
| 11th May 2026 (Mon) | 46.31 | 46.6465 | 46.31 | 46.6465 | 0 |
| 8th May 2026 (Fri) | 46.31 | 46.5434 | 46.31 | 46.5434 | 1 |
| 7th May 2026 (Thu) | 46.31 | 46.31 | 46.2386 | 46.2386 | 1 |
| 6th May 2026 (Wed) | 46.31 | 46.31 | 46.31 | 46.4033 | 827 |
| 5th May 2026 (Tue) | 45.92 | 45.92 | 45.92 | 45.8599 | 2,971 |
| 4th May 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.5495 | 745 |
| 1st May 2026 (Fri) | 45.79 | 45.85 | 45.77 | 45.7496 | 9,123 |
| 30th Apr 2026 (Thu) | 42.62 | 45.656 | 42.62 | 45.656 | 11 |
| 29th Apr 2026 (Wed) | 42.62 | 45.2949 | 42.62 | 45.2949 | 1 |
| 28th Apr 2026 (Tue) | 42.62 | 45.29 | 42.62 | 45.29 | 0 |
| 27th Apr 2026 (Mon) | 42.62 | 45.5111 | 42.62 | 45.5111 | 41 |
| 24th Apr 2026 (Fri) | 42.62 | 45.4092 | 42.62 | 45.4092 | 12 |
| 23rd Apr 2026 (Thu) | 42.62 | 45.1693 | 42.62 | 45.1693 | 3 |
| 22nd Apr 2026 (Wed) | 42.62 | 45.2628 | 42.62 | 45.2628 | 22 |
| 21st Apr 2026 (Tue) | 42.62 | 44.9231 | 42.62 | 44.9231 | 1 |
| 20th Apr 2026 (Mon) | 42.62 | 45.132 | 42.62 | 45.132 | 141 |
| 17th Apr 2026 (Fri) | 42.62 | 45.22 | 42.62 | 45.22 | 4 |
| 16th Apr 2026 (Thu) | 42.62 | 44.8068 | 42.62 | 44.8068 | 12 |
| 15th Apr 2026 (Wed) | 42.62 | 44.7295 | 42.62 | 44.7295 | 81 |
| 14th Apr 2026 (Tue) | 42.62 | 44.4281 | 42.62 | 44.4281 | 61 |
| 13th Apr 2026 (Mon) | 42.62 | 44.0508 | 42.62 | 44.0508 | 60 |
| 10th Apr 2026 (Fri) | 42.62 | 43.7384 | 42.62 | 43.7384 | 81 |
| 9th Apr 2026 (Thu) | 42.62 | 43.77 | 42.62 | 43.77 | 2 |
| 8th Apr 2026 (Wed) | 42.62 | 43.548 | 42.62 | 43.548 | 21 |
| 7th Apr 2026 (Tue) | 42.62 | 42.7887 | 42.62 | 42.7887 | 71 |
| 6th Apr 2026 (Mon) | 42.62 | 42.8006 | 42.62 | 42.8006 | 0 |
| 3rd Apr 2026 (Fri) | 42.62 | 42.6686 | 42.62 | 42.6686 | 40 |
| 2nd Apr 2026 (Thu) | 42.62 | 42.6686 | 42.62 | 42.6686 | 40 |
| 1st Apr 2026 (Wed) | 42.62 | 42.6452 | 42.62 | 42.6452 | 73 |
| 31st Mar 2026 (Tue) | 42.62 | 42.62 | 42.399 | 42.399 | 1 |
| 30th Mar 2026 (Mon) | 42.62 | 42.62 | 41.5674 | 41.5674 | 0 |
| 27th Mar 2026 (Fri) | 42.62 | 42.62 | 41.6602 | 41.6602 | 1 |
| 26th Mar 2026 (Thu) | 42.62 | 42.62 | 42.1847 | 42.1847 | 0 |
| 25th Mar 2026 (Wed) | 42.62 | 42.6984 | 42.62 | 42.6984 | 1 |
| 24th Mar 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.5362 | 1 |
| 23rd Mar 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 101 |