Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $42.56 on 03-04-2026 at 22:47:28
Change $-0.09 -0.21%
Buy $52.36
Sell $33.01
Last Trade: -
Day's Volume: 40
Last Close: $42.6686
Open: $42.62
ISIN: US2103227722
Day's Range $0.00 - $0.00
52wk Range: $35.492 - $45.73
Market Capitalisation: $N/A
VWAP: $42.30917
Shares in Issue: N/A

Trueshares Stru (NOVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.62 42.6686 42.62 42.6686 40
2nd Apr 2026 (Thu) 42.62 42.6686 42.62 42.6686 40
1st Apr 2026 (Wed) 42.62 42.6452 42.62 42.6452 73
31st Mar 2026 (Tue) 42.62 42.62 42.399 42.399 1
30th Mar 2026 (Mon) 42.62 42.62 41.5674 41.5674 0
27th Mar 2026 (Fri) 42.62 42.62 41.6602 41.6602 1
26th Mar 2026 (Thu) 42.62 42.62 42.1847 42.1847 0
25th Mar 2026 (Wed) 42.62 42.6984 42.62 42.6984 1
24th Mar 2026 (Tue) 42.62 42.62 42.62 42.5362 1
23rd Mar 2026 (Mon) 42.78 42.78 42.78 42.78 101
20th Mar 2026 (Fri) 42.50 42.50 42.40 42.3094 310
19th Mar 2026 (Thu) 42.90 42.90 42.79 42.79 1
18th Mar 2026 (Wed) 42.90 42.90 42.8519 42.8519 0
17th Mar 2026 (Tue) 42.90 43.2798 42.90 43.2798 1
16th Mar 2026 (Mon) 42.90 43.2044 42.90 43.2044 31
13th Mar 2026 (Fri) 42.90 42.90 42.90 42.8751 324
12th Mar 2026 (Thu) 43.30 43.30 43.06 43.0779 381
11th Mar 2026 (Wed) 43.47 43.47 43.47 43.5444 181
10th Mar 2026 (Tue) 43.73 43.73 43.57 43.5366 1,502
9th Mar 2026 (Mon) 43.98 43.98 43.6193 43.6193 1
6th Mar 2026 (Fri) 43.98 43.98 43.3459 43.3459 0
5th Mar 2026 (Thu) 43.98 43.98 43.8128 43.8128 1
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered