Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $45.43 on 12-12-2025 at 22:20:04
Change $-0.28 -0.61%
Buy $68.08
Sell $22.70
Last Trade: Buy 42.00 at $45.43
Day's Volume: 140
Last Close: $45.3607
Open: $45.34
ISIN: US53656F6806
Day's Range $0.00 - $0.00
52wk Range: $39.83 - $45.80
Market Capitalisation: $N/A
VWAP: $45.50525
Shares in Issue: N/A

Trueshares Stru (NOVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $45.43 Automatic Execution
15:52:12 - 12-Dec-25
Sell* 1 $45.66 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 10 $45.50 Automatic Execution
12:48:10 - 12-Dec-25
See more Trueshares Stru trades

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.34 45.3607 45.34 45.3607 140
11th Dec 2025 (Thu) 45.34 45.7106 45.34 45.7106 30
10th Dec 2025 (Wed) 45.34 45.47 45.34 45.657 101
9th Dec 2025 (Tue) 45.40 45.4034 45.40 45.4034 1
8th Dec 2025 (Mon) 45.40 45.40 45.40 45.398 116
5th Dec 2025 (Fri) 45.32 45.5375 45.32 45.5375 1
4th Dec 2025 (Thu) 45.32 45.4548 45.32 45.4548 0
3rd Dec 2025 (Wed) 45.32 45.42 45.32 45.4529 1,301
2nd Dec 2025 (Tue) 45.34 45.3513 45.34 45.3513 1
1st Dec 2025 (Mon) 45.34 45.35 45.33 45.2867 1,816
28th Nov 2025 (Fri) 45.00 45.4286 45.00 45.4286 0
27th Nov 2025 (Thu) 45.00 45.288 45.00 45.288 0
26th Nov 2025 (Wed) 45.00 45.288 45.00 45.288 1
25th Nov 2025 (Tue) 45.00 45.0491 45.00 45.0491 2
24th Nov 2025 (Mon) 45.00 45.00 44.7421 44.7421 0
21st Nov 2025 (Fri) 45.00 45.00 44.2074 44.2074 0
20th Nov 2025 (Thu) 44.88 44.88 44.88 44.4645 194
19th Nov 2025 (Wed) 45.00 45.00 44.4645 44.4645 32
18th Nov 2025 (Tue) 45.00 45.00 44.30 44.30 14
17th Nov 2025 (Mon) 45.00 45.00 44.5393 44.5393 149
14th Nov 2025 (Fri) 45.00 45.00 44.8515 44.8515 0
13th Nov 2025 (Thu) 45.00 45.00 45.00 44.9051 90
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered