Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $44.39 on 19-09-2025 at 21:20:03
Change $0.11 0.25%
Buy $66.57
Sell $22.19
Last Trade: Sell 10.00 at $44.39
Day's Volume: 11
Last Close: $44.4836
Open: $44.29
ISIN: US2103227722
Day's Range $0.00 - $0.00
52wk Range: $39.83 - $44.39
Market Capitalisation: $N/A
VWAP: $44.38083
Shares in Issue: N/A

Trueshares Stru (NOVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $44.39 Automatic Execution
15:26:33 - 19-Sep-25
Sell* 1 $44.34 Automatic Execution
13:28:43 - 19-Sep-25
Unknown* 1 $44.33 Automatic Execution
09:30:00 - 19-Sep-25
See more Trueshares Stru trades

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.29 44.4836 44.29 44.4836 11
18th Sep 2025 (Thu) 44.29 44.29 44.29 44.2822 110
17th Sep 2025 (Wed) 44.06 44.06 44.06 44.0645 41
16th Sep 2025 (Tue) 44.02 44.1535 44.02 44.1535 19
15th Sep 2025 (Mon) 44.02 44.1848 44.02 44.1848 61
12th Sep 2025 (Fri) 44.02 44.02 44.02 44.0434 111
11th Sep 2025 (Thu) 43.50 44.0284 43.50 44.0284 20
10th Sep 2025 (Wed) 43.50 43.712 43.50 43.712 45
9th Sep 2025 (Tue) 43.50 43.50 43.50 43.6093 189
8th Sep 2025 (Mon) 43.41 43.41 43.41 43.4707 7
5th Sep 2025 (Fri) 42.78 43.3875 42.78 43.3875 3
4th Sep 2025 (Thu) 42.78 43.5153 42.78 43.5153 20
3rd Sep 2025 (Wed) 42.78 43.1945 42.78 43.1945 24
2nd Sep 2025 (Tue) 42.78 42.85 42.78 43.0406 2,231
1st Sep 2025 (Mon) 43.41 43.41 43.2714 43.2714 19
29th Aug 2025 (Fri) 43.41 43.41 43.2714 43.2714 19
28th Aug 2025 (Thu) 43.41 43.42 43.41 43.5081 2,168
27th Aug 2025 (Wed) 42.60 43.4248 42.60 43.4248 0
26th Aug 2025 (Tue) 42.60 43.3265 42.60 43.3265 1
25th Aug 2025 (Mon) 42.60 43.1963 42.60 43.1963 11
22nd Aug 2025 (Fri) 42.60 43.28 42.60 43.23 1,100
21st Aug 2025 (Thu) 43.19 43.19 42.7915 42.7915 1
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered