Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $44.15 on 06-02-2026 at 22:20:04
Change $0.53 1.22%
Buy $81.18
Sell $17.12
Last Trade: -
Day's Volume: 8
Last Close: $44.3447
Open: $44.37
ISIN: US2103227722
Day's Range $0.00 - $0.00
52wk Range: $39.83 - $45.80
Market Capitalisation: $N/A
VWAP: $44.16622
Shares in Issue: N/A

Trueshares Stru (NOVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (NOVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.37 44.37 44.3447 44.3447 8
5th Feb 2026 (Thu) 44.37 44.37 43.6166 43.6166 11
4th Feb 2026 (Wed) 44.37 44.37 44.063 44.063 78
3rd Feb 2026 (Tue) 44.37 44.37 44.0979 44.0979 1
2nd Feb 2026 (Mon) 44.37 44.65 44.37 44.522 23,111
30th Jan 2026 (Fri) 44.36 44.36 44.2989 44.2989 9
29th Jan 2026 (Thu) 44.36 44.36 44.36 44.36 1
28th Jan 2026 (Wed) 43.77 44.5166 43.77 44.5166 0
27th Jan 2026 (Tue) 43.77 44.5166 43.77 44.5166 1
26th Jan 2026 (Mon) 43.77 44.3779 43.77 44.3779 43
23rd Jan 2026 (Fri) 43.77 44.1981 43.77 44.1981 2
22nd Jan 2026 (Thu) 43.77 44.1939 43.77 44.1939 0
21st Jan 2026 (Wed) 43.77 43.77 43.77 44.014 1
20th Jan 2026 (Tue) 44.17 44.17 43.6133 43.6133 59
19th Jan 2026 (Mon) 44.17 44.3416 44.17 44.3416 1
16th Jan 2026 (Fri) 44.17 44.3416 44.17 44.3416 1
15th Jan 2026 (Thu) 44.17 44.3456 44.17 44.3456 1
14th Jan 2026 (Wed) 44.17 44.17 44.17 44.2535 0
13th Jan 2026 (Tue) 43.87 44.56 43.87 44.56 1
12th Jan 2026 (Mon) 43.87 44.56 43.87 44.56 0
9th Jan 2026 (Fri) 43.87 44.4388 43.87 44.4388 46
8th Jan 2026 (Thu) 43.87 44.2047 43.87 44.2047 7
7th Jan 2026 (Wed) 43.87 44.1948 43.87 44.1948 1
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered