Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (NOVZ.US) Share Price

Price $42.4296 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $63.63
Sell $21.21
Buy / Sell NOVZ Shares
Last Trade: Sell 2.00 at $42.41
Day's Volume: 0
Last Close: $42.4099
Open: $42.26
ISIN: US53656F6806
Day's Range $0.00 - $0.00
52wk Range: $39.83 - $42.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (NOVZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $42.41 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $42.41 Automatic Execution
09:30:00 - 18-Jul-25
See more Trueshares Stru trades

Trueshares Stru (NOVZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.26 42.4099 42.26 42.4099 0
17th Jul 2025 (Thu) 42.26 42.4296 42.26 42.4296 0
16th Jul 2025 (Wed) 42.26 42.26 42.22 42.22 0
15th Jul 2025 (Tue) 42.26 42.26 42.24 42.1103 1,009
14th Jul 2025 (Mon) 42.28 42.30 42.28 42.30 0
11th Jul 2025 (Fri) 42.28 42.28 42.1927 42.1927 0
10th Jul 2025 (Thu) 42.28 42.28 42.28 42.2965 848
9th Jul 2025 (Wed) 42.04 42.2131 42.04 42.2131 0
8th Jul 2025 (Tue) 42.04 42.04 42.0254 42.0254 6
7th Jul 2025 (Mon) 42.04 42.04 42.04 41.6684 54
4th Jul 2025 (Fri) 41.73 42.308 41.73 42.308 2
3rd Jul 2025 (Thu) 41.73 42.308 41.73 42.308 2
2nd Jul 2025 (Wed) 41.73 42.0138 41.73 42.0138 25
1st Jul 2025 (Tue) 41.73 41.82 41.71 41.8804 3,040
30th Jun 2025 (Mon) 40.74 41.9203 40.74 41.9203 10
27th Jun 2025 (Fri) 40.74 41.7469 40.74 41.7469 0
26th Jun 2025 (Thu) 40.74 41.5581 40.74 41.5581 0
25th Jun 2025 (Wed) 40.74 41.3172 40.74 41.3172 5
24th Jun 2025 (Tue) 40.74 41.3278 40.74 41.3278 0
23rd Jun 2025 (Mon) 40.74 40.9751 40.74 40.9751 2
20th Jun 2025 (Fri) 40.74 40.74 40.74 40.6701 100
19th Jun 2025 (Thu) 40.80 40.80 40.7461 40.7461 0
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered