Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novanta Inc (NOVTU.US) Share Price

Price $64.39 on 21-05-2026 at 16:32:54
Change $0.00 0%
Buy $65.38
Sell $64.26
Last Trade: -
Day's Volume: 0
Last Close: $64.39
Open: $65.83
ISIN: CA67000B2030
Day's Range $0.00 - $0.00
52wk Range: $48.23 - $67.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novanta Inc (NOVTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novanta Inc trades

Novanta Inc (NOVTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.83 65.83 64.39 64.39 139
19th May 2026 (Tue) 65.83 65.83 63.395 63.395 0
18th May 2026 (Mon) 65.83 65.83 64.83 64.83 6
15th May 2026 (Fri) 65.83 65.83 65.83 65.30 115
14th May 2026 (Thu) 65.19 66.41 65.19 66.43 39
13th May 2026 (Wed) 67.18 67.18 66.90 66.22 118
12th May 2026 (Tue) 66.16 67.56 66.15 67.56 524
11th May 2026 (Mon) 60.23 60.23 60.23 60.85 212
8th May 2026 (Fri) 60.14 60.14 60.13 60.15 291
7th May 2026 (Thu) 59.89 59.89 59.14 59.53 473
6th May 2026 (Wed) 59.90 59.90 59.90 60.13 135
5th May 2026 (Tue) 56.62 57.50 56.62 57.76 354
4th May 2026 (Mon) 55.43 55.43 55.43 56.235 389
1st May 2026 (Fri) 56.43 56.43 55.86 56.22 1,666
30th Apr 2026 (Thu) 55.72 57.34 55.72 57.28 556
29th Apr 2026 (Wed) 54.88 54.94 54.88 54.67 288
28th Apr 2026 (Tue) 57.76 57.76 57.76 57.76 269
27th Apr 2026 (Mon) 60.21 60.21 59.07 59.07 0
24th Apr 2026 (Fri) 60.21 60.21 59.52 59.52 60
23rd Apr 2026 (Thu) 60.21 60.21 59.39 59.37 277
22nd Apr 2026 (Wed) 59.30 59.30 58.84 59.42 573
21st Apr 2026 (Tue) 59.21 59.78 59.05 58.64 100
See more Novanta Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered