Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novanta Inc (NOVTU.US) Share Price

Price $60.49 on 28-09-2026 at 23:40:04
Change $-0.69 -1.13%
Buy $61.79
Sell $18.85
Last Trade: -
Day's Volume: 100
Last Close: $60.68
Open: $60.41
ISIN: CA67000B2030
Day's Range $60.41 - $60.49
52wk Range: $48.06 - $72.17
Market Capitalisation: $N/A
VWAP: $60.45231
Shares in Issue: N/A

Novanta Inc (NOVTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novanta Inc trades

Novanta Inc (NOVTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.41 60.49 60.41 60.68 100
25th Sep 2026 (Fri) 60.51 61.18 60.51 61.18 106
24th Sep 2026 (Thu) 60.51 60.60 60.08 60.075 205
23rd Sep 2026 (Wed) 60.46 61.00 60.46 61.29 215
22nd Sep 2026 (Tue) 57.44 60.61 57.44 60.61 95
21st Sep 2026 (Mon) 57.44 58.03 57.44 58.03 10
18th Sep 2026 (Fri) 57.44 57.44 57.09 57.43 100
17th Sep 2026 (Thu) 57.00 58.03 57.00 58.03 0
16th Sep 2026 (Wed) 57.00 57.09 57.00 57.03 400
15th Sep 2026 (Tue) 61.04 61.04 58.95 58.95 0
14th Sep 2026 (Mon) 61.04 61.04 59.86 59.86 1
11th Sep 2026 (Fri) 61.09 61.64 61.09 61.64 5
10th Sep 2026 (Thu) 61.09 61.09 61.09 61.08 165
9th Sep 2026 (Wed) 61.24 61.89 61.24 61.89 0
8th Sep 2026 (Tue) 61.24 63.59 61.24 63.59 1
7th Sep 2026 (Mon) 61.24 62.68 61.24 62.68 0
4th Sep 2026 (Fri) 61.24 62.68 61.24 62.68 0
3rd Sep 2026 (Thu) 61.24 61.62 61.24 61.62 1
2nd Sep 2026 (Wed) 61.24 61.24 61.18 61.18 0
1st Sep 2026 (Tue) 61.24 61.24 60.92 60.92 0
31st Aug 2026 (Mon) 61.24 62.23 61.24 62.25 902
See more Novanta Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered