| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.83 | 65.83 | 64.39 | 64.39 | 139 |
| 19th May 2026 (Tue) | 65.83 | 65.83 | 63.395 | 63.395 | 0 |
| 18th May 2026 (Mon) | 65.83 | 65.83 | 64.83 | 64.83 | 6 |
| 15th May 2026 (Fri) | 65.83 | 65.83 | 65.83 | 65.30 | 115 |
| 14th May 2026 (Thu) | 65.19 | 66.41 | 65.19 | 66.43 | 39 |
| 13th May 2026 (Wed) | 67.18 | 67.18 | 66.90 | 66.22 | 118 |
| 12th May 2026 (Tue) | 66.16 | 67.56 | 66.15 | 67.56 | 524 |
| 11th May 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.85 | 212 |
| 8th May 2026 (Fri) | 60.14 | 60.14 | 60.13 | 60.15 | 291 |
| 7th May 2026 (Thu) | 59.89 | 59.89 | 59.14 | 59.53 | 473 |
| 6th May 2026 (Wed) | 59.90 | 59.90 | 59.90 | 60.13 | 135 |
| 5th May 2026 (Tue) | 56.62 | 57.50 | 56.62 | 57.76 | 354 |
| 4th May 2026 (Mon) | 55.43 | 55.43 | 55.43 | 56.235 | 389 |
| 1st May 2026 (Fri) | 56.43 | 56.43 | 55.86 | 56.22 | 1,666 |
| 30th Apr 2026 (Thu) | 55.72 | 57.34 | 55.72 | 57.28 | 556 |
| 29th Apr 2026 (Wed) | 54.88 | 54.94 | 54.88 | 54.67 | 288 |
| 28th Apr 2026 (Tue) | 57.76 | 57.76 | 57.76 | 57.76 | 269 |
| 27th Apr 2026 (Mon) | 60.21 | 60.21 | 59.07 | 59.07 | 0 |
| 24th Apr 2026 (Fri) | 60.21 | 60.21 | 59.52 | 59.52 | 60 |
| 23rd Apr 2026 (Thu) | 60.21 | 60.21 | 59.39 | 59.37 | 277 |
| 22nd Apr 2026 (Wed) | 59.30 | 59.30 | 58.84 | 59.42 | 573 |
| 21st Apr 2026 (Tue) | 59.21 | 59.78 | 59.05 | 58.64 | 100 |
| 20th Apr 2026 (Mon) | 57.50 | 57.95 | 57.50 | 57.95 | 33 |
| 17th Apr 2026 (Fri) | 57.50 | 57.96 | 57.50 | 57.93 | 273 |
| 16th Apr 2026 (Thu) | 55.82 | 55.82 | 55.82 | 55.82 | 198 |
| 15th Apr 2026 (Wed) | 56.94 | 57.00 | 56.94 | 56.82 | 390 |
| 14th Apr 2026 (Tue) | 57.55 | 57.62 | 57.55 | 57.54 | 867 |
| 13th Apr 2026 (Mon) | 56.41 | 57.21 | 56.41 | 57.21 | 299 |
| 10th Apr 2026 (Fri) | 55.10 | 56.16 | 55.10 | 56.16 | 20 |
| 9th Apr 2026 (Thu) | 55.10 | 55.60 | 55.10 | 55.60 | 11 |
| 8th Apr 2026 (Wed) | 55.10 | 55.10 | 55.01 | 55.01 | 310 |
| 7th Apr 2026 (Tue) | 52.75 | 52.75 | 52.06 | 52.55 | 558 |
| 6th Apr 2026 (Mon) | 52.72 | 53.18 | 52.72 | 53.18 | 4 |
| 3rd Apr 2026 (Fri) | 52.72 | 53.13 | 52.72 | 53.13 | 7 |
| 2nd Apr 2026 (Thu) | 52.72 | 53.13 | 52.72 | 53.13 | 7 |
| 1st Apr 2026 (Wed) | 52.72 | 53.41 | 52.72 | 53.41 | 0 |
| 31st Mar 2026 (Tue) | 52.72 | 54.19 | 52.72 | 53.64 | 1,772 |
| 30th Mar 2026 (Mon) | 53.19 | 53.19 | 51.88 | 51.88 | 6 |
| 27th Mar 2026 (Fri) | 53.56 | 53.56 | 51.79 | 51.79 | 0 |
| 26th Mar 2026 (Thu) | 53.56 | 53.56 | 53.56 | 53.91 | 307 |
| 25th Mar 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 225 |
| 24th Mar 2026 (Tue) | 53.00 | 54.02 | 53.00 | 54.02 | 26 |
| 23rd Mar 2026 (Mon) | 53.00 | 53.58 | 53.00 | 53.58 | 0 |