| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.17 | 66.17 | 66.05 | 66.05 | 501 |
| 9th Jul 2026 (Thu) | 65.60 | 65.60 | 65.42 | 64.83 | 400 |
| 8th Jul 2026 (Wed) | 61.91 | 62.45 | 61.83 | 63.26 | 100 |
| 7th Jul 2026 (Tue) | 63.79 | 63.79 | 63.55 | 63.55 | 383 |
| 6th Jul 2026 (Mon) | 68.55 | 69.31 | 68.55 | 69.31 | 0 |
| 3rd Jul 2026 (Fri) | 68.55 | 68.55 | 67.48 | 67.48 | 0 |
| 2nd Jul 2026 (Thu) | 68.55 | 68.79 | 67.11 | 67.48 | 1 |
| 1st Jul 2026 (Wed) | 68.63 | 69.42 | 68.53 | 68.91 | 1,000 |
| 30th Jun 2026 (Tue) | 68.08 | 68.22 | 67.83 | 67.40 | 1,319 |
| 29th Jun 2026 (Mon) | 66.40 | 66.88 | 66.26 | 66.115 | 502 |
| 26th Jun 2026 (Fri) | 66.62 | 66.62 | 66.62 | 66.43 | 100 |
| 25th Jun 2026 (Thu) | 63.80 | 67.32 | 63.80 | 67.32 | 173 |
| 24th Jun 2026 (Wed) | 63.80 | 64.75 | 63.80 | 64.75 | 0 |
| 23rd Jun 2026 (Tue) | 63.80 | 63.80 | 63.80 | 64.43 | 1,262 |
| 22nd Jun 2026 (Mon) | 65.71 | 65.87 | 65.71 | 65.63 | 212 |
| 19th Jun 2026 (Fri) | 65.61 | 65.88 | 65.61 | 65.88 | 1 |
| 18th Jun 2026 (Thu) | 65.61 | 65.88 | 65.61 | 65.88 | 1 |
| 17th Jun 2026 (Wed) | 65.61 | 65.61 | 63.47 | 63.47 | 0 |
| 16th Jun 2026 (Tue) | 65.61 | 66.23 | 65.61 | 66.15 | 0 |
| 15th Jun 2026 (Mon) | 67.03 | 67.51 | 67.03 | 66.305 | 200 |
| 12th Jun 2026 (Fri) | 67.73 | 67.73 | 67.45 | 67.45 | 50 |
| 11th Jun 2026 (Thu) | 67.73 | 67.73 | 67.73 | 67.73 | 77 |
| 10th Jun 2026 (Wed) | 65.13 | 66.84 | 65.13 | 64.92 | 0 |
| 9th Jun 2026 (Tue) | 65.84 | 65.84 | 65.84 | 67.36 | 72 |
| 8th Jun 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.92 | 0 |
| 5th Jun 2026 (Fri) | 66.34 | 66.34 | 66.07 | 66.07 | 0 |
| 4th Jun 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 1 |
| 3rd Jun 2026 (Wed) | 71.37 | 71.37 | 70.11 | 70.11 | 0 |
| 2nd Jun 2026 (Tue) | 71.37 | 71.37 | 70.65 | 70.65 | 274 |
| 1st Jun 2026 (Mon) | 66.38 | 66.38 | 66.38 | 69.20 | 66 |
| 29th May 2026 (Fri) | 67.21 | 67.21 | 66.94 | 66.94 | 218 |
| 28th May 2026 (Thu) | 67.21 | 67.21 | 65.88 | 67.22 | 1,015 |
| 27th May 2026 (Wed) | 68.17 | 68.17 | 68.17 | 68.25 | 342 |
| 26th May 2026 (Tue) | 69.22 | 69.22 | 69.22 | 69.22 | 171 |
| 25th May 2026 (Mon) | 65.83 | 67.635 | 65.83 | 67.635 | 275 |
| 22nd May 2026 (Fri) | 65.83 | 67.635 | 65.83 | 67.635 | 275 |
| 21st May 2026 (Thu) | 65.83 | 65.93 | 65.83 | 65.93 | 0 |
| 20th May 2026 (Wed) | 65.83 | 65.83 | 64.39 | 64.39 | 139 |
| 19th May 2026 (Tue) | 65.83 | 65.83 | 63.395 | 63.395 | 0 |
| 18th May 2026 (Mon) | 65.83 | 65.83 | 64.83 | 64.83 | 6 |
| 15th May 2026 (Fri) | 65.83 | 65.83 | 65.83 | 65.30 | 115 |
| 14th May 2026 (Thu) | 65.19 | 66.41 | 65.19 | 66.43 | 39 |
| 13th May 2026 (Wed) | 67.18 | 67.18 | 66.90 | 66.22 | 118 |
| 12th May 2026 (Tue) | 66.16 | 67.56 | 66.15 | 67.56 | 524 |
| 11th May 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.85 | 212 |