| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.41 | 60.49 | 60.41 | 60.68 | 100 |
| 25th Sep 2026 (Fri) | 60.51 | 61.18 | 60.51 | 61.18 | 106 |
| 24th Sep 2026 (Thu) | 60.51 | 60.60 | 60.08 | 60.075 | 205 |
| 23rd Sep 2026 (Wed) | 60.46 | 61.00 | 60.46 | 61.29 | 215 |
| 22nd Sep 2026 (Tue) | 57.44 | 60.61 | 57.44 | 60.61 | 95 |
| 21st Sep 2026 (Mon) | 57.44 | 58.03 | 57.44 | 58.03 | 10 |
| 18th Sep 2026 (Fri) | 57.44 | 57.44 | 57.09 | 57.43 | 100 |
| 17th Sep 2026 (Thu) | 57.00 | 58.03 | 57.00 | 58.03 | 0 |
| 16th Sep 2026 (Wed) | 57.00 | 57.09 | 57.00 | 57.03 | 400 |
| 15th Sep 2026 (Tue) | 61.04 | 61.04 | 58.95 | 58.95 | 0 |
| 14th Sep 2026 (Mon) | 61.04 | 61.04 | 59.86 | 59.86 | 1 |
| 11th Sep 2026 (Fri) | 61.09 | 61.64 | 61.09 | 61.64 | 5 |
| 10th Sep 2026 (Thu) | 61.09 | 61.09 | 61.09 | 61.08 | 165 |
| 9th Sep 2026 (Wed) | 61.24 | 61.89 | 61.24 | 61.89 | 0 |
| 8th Sep 2026 (Tue) | 61.24 | 63.59 | 61.24 | 63.59 | 1 |
| 7th Sep 2026 (Mon) | 61.24 | 62.68 | 61.24 | 62.68 | 0 |
| 4th Sep 2026 (Fri) | 61.24 | 62.68 | 61.24 | 62.68 | 0 |
| 3rd Sep 2026 (Thu) | 61.24 | 61.62 | 61.24 | 61.62 | 1 |
| 2nd Sep 2026 (Wed) | 61.24 | 61.24 | 61.18 | 61.18 | 0 |
| 1st Sep 2026 (Tue) | 61.24 | 61.24 | 60.92 | 60.92 | 0 |
| 31st Aug 2026 (Mon) | 61.24 | 62.23 | 61.24 | 62.25 | 902 |
| 28th Aug 2026 (Fri) | 65.00 | 65.00 | 60.55 | 60.55 | 0 |
| 27th Aug 2026 (Thu) | 65.00 | 65.00 | 61.64 | 61.64 | 15 |
| 26th Aug 2026 (Wed) | 65.00 | 65.00 | 61.52 | 61.52 | 0 |
| 25th Aug 2026 (Tue) | 65.00 | 65.00 | 59.91 | 59.91 | 0 |
| 24th Aug 2026 (Mon) | 65.00 | 65.00 | 59.66 | 59.66 | 0 |
| 21st Aug 2026 (Fri) | 65.00 | 65.00 | 62.26 | 62.26 | 1 |
| 20th Aug 2026 (Thu) | 65.00 | 65.00 | 62.05 | 62.05 | 3 |
| 19th Aug 2026 (Wed) | 65.00 | 65.00 | 63.18 | 61.93 | 100 |
| 18th Aug 2026 (Tue) | 67.81 | 67.81 | 67.81 | 65.64 | 47 |
| 17th Aug 2026 (Mon) | 69.18 | 69.59 | 69.18 | 69.565 | 441 |
| 14th Aug 2026 (Fri) | 69.96 | 69.96 | 69.08 | 69.08 | 0 |
| 13th Aug 2026 (Thu) | 69.96 | 69.96 | 69.96 | 69.83 | 0 |
| 12th Aug 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.96 | 4 |
| 11th Aug 2026 (Tue) | 68.58 | 68.95 | 68.58 | 68.95 | 79 |
| 10th Aug 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.42 | 201 |
| 7th Aug 2026 (Fri) | 69.73 | 69.79 | 69.73 | 69.11 | 567 |
| 6th Aug 2026 (Thu) | 69.55 | 72.17 | 68.60 | 67.90 | 511 |
| 5th Aug 2026 (Wed) | 65.58 | 65.58 | 64.40 | 64.40 | 0 |
| 4th Aug 2026 (Tue) | 65.58 | 66.82 | 65.57 | 66.82 | 313 |
| 3rd Aug 2026 (Mon) | 62.43 | 62.88 | 62.42 | 62.85 | 895 |
| 31st Jul 2026 (Fri) | 61.22 | 61.65 | 60.69 | 60.98 | 1,041 |
| 30th Jul 2026 (Thu) | 60.07 | 60.07 | 60.07 | 60.00 | 356 |
| 29th Jul 2026 (Wed) | 60.15 | 60.86 | 59.46 | 60.045 | 400 |