Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novanta Inc (NOVTU.US) Share Price

Price $61.00 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $119.69
Sell $19.11
Last Trade: -
Day's Volume: 0
Last Close: $61.98
Open: $61.00
ISIN: CA67000B2030
Day's Range $61.00 - $61.00
52wk Range: $48.23 - $61.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novanta Inc (NOVTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novanta Inc trades

Novanta Inc (NOVTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.00 61.00 61.00 61.98 0
5th Feb 2026 (Thu) 61.20 61.20 59.335 59.335 0
4th Feb 2026 (Wed) 61.20 61.20 60.99 60.42 268
3rd Feb 2026 (Tue) 59.62 60.17 59.62 60.17 0
2nd Feb 2026 (Mon) 59.62 60.25 59.62 60.25 35
30th Jan 2026 (Fri) 59.62 59.62 59.62 59.74 169
29th Jan 2026 (Thu) 59.60 61.28 59.60 61.28 60
28th Jan 2026 (Wed) 59.60 60.83 59.60 60.83 0
27th Jan 2026 (Tue) 59.60 60.83 59.60 60.83 0
26th Jan 2026 (Mon) 59.60 60.25 59.60 60.25 20
23rd Jan 2026 (Fri) 59.60 60.39 59.60 60.39 4
22nd Jan 2026 (Thu) 59.60 61.725 59.60 61.725 86
21st Jan 2026 (Wed) 59.60 61.11 59.60 61.11 4
20th Jan 2026 (Tue) 59.60 59.60 58.24 58.24 6
19th Jan 2026 (Mon) 59.60 59.77 59.60 59.77 399
16th Jan 2026 (Fri) 59.60 59.77 59.60 59.77 399
15th Jan 2026 (Thu) 59.60 59.60 59.60 59.60 432
14th Jan 2026 (Wed) 58.79 59.00 58.79 59.00 87
13th Jan 2026 (Tue) 58.79 58.79 58.17 58.17 39
12th Jan 2026 (Mon) 58.79 58.79 58.76 58.17 294
9th Jan 2026 (Fri) 59.49 59.59 59.09 59.38 272
8th Jan 2026 (Thu) 58.18 58.18 58.18 58.29 100
7th Jan 2026 (Wed) 56.74 56.74 56.74 56.74 106
See more Novanta Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered