Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NOVTU.US (NOVTU.US) Share Price

Price $55.49 on 12-12-2025 at 21:47:26
Change $0.00 0%
Buy $61.18
Sell $48.83
Last Trade: -
Day's Volume: 0
Last Close: $55.49
Open: $54.80
ISIN: CA67000B2030
Day's Range $0.00 - $0.00
52wk Range: $48.23 - $55.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NOVTU.US (NOVTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NOVTU.US trades

NOVTU.US (NOVTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.80 55.49 54.80 55.49 0
11th Dec 2025 (Thu) 54.80 55.49 54.80 55.49 89
10th Dec 2025 (Wed) 54.80 54.96 54.68 55.23 1,170
9th Dec 2025 (Tue) 53.57 53.99 53.57 53.99 0
8th Dec 2025 (Mon) 53.57 53.57 53.57 53.57 0
5th Dec 2025 (Fri) 54.51 54.51 54.51 54.51 230
4th Dec 2025 (Thu) 53.34 54.00 53.34 54.00 0
3rd Dec 2025 (Wed) 53.34 56.11 53.34 53.02 168
2nd Dec 2025 (Tue) 51.93 51.93 51.33 52.34 500
1st Dec 2025 (Mon) 52.55 52.55 52.04 52.04 0
28th Nov 2025 (Fri) 52.55 52.55 52.55 52.55 290
27th Nov 2025 (Thu) 51.00 52.10 51.00 52.10 0
26th Nov 2025 (Wed) 51.00 52.10 51.00 52.10 0
25th Nov 2025 (Tue) 51.00 51.00 51.00 51.57 100
24th Nov 2025 (Mon) 50.64 50.64 50.64 50.64 1,000
21st Nov 2025 (Fri) 48.77 48.77 48.48 50.59 128
20th Nov 2025 (Thu) 49.98 49.98 48.06 48.06 0
19th Nov 2025 (Wed) 49.98 49.98 48.06 48.06 0
18th Nov 2025 (Tue) 49.98 49.98 48.1999 48.1999 3
17th Nov 2025 (Mon) 49.98 49.98 48.75 48.75 0
14th Nov 2025 (Fri) 49.98 49.98 49.98 49.42 421
13th Nov 2025 (Thu) 51.01 51.01 51.01 51.01 0
See more NOVTU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered