Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novanta Inc (NOVTU.US) Share Price

Price $53.41 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $104.67
Sell $16.57
Last Trade: -
Day's Volume: 7
Last Close: $53.13
Open: $52.72
ISIN: CA67000B2030
Day's Range $0.00 - $0.00
52wk Range: $48.06 - $63.97
Market Capitalisation: $N/A
VWAP: $53.58008
Shares in Issue: N/A

Novanta Inc (NOVTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novanta Inc trades

Novanta Inc (NOVTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.72 53.13 52.72 53.13 7
2nd Apr 2026 (Thu) 52.72 53.13 52.72 53.13 7
1st Apr 2026 (Wed) 52.72 53.41 52.72 53.41 0
31st Mar 2026 (Tue) 52.72 54.19 52.72 53.64 1,772
30th Mar 2026 (Mon) 53.19 53.19 51.88 51.88 6
27th Mar 2026 (Fri) 53.56 53.56 51.79 51.79 0
26th Mar 2026 (Thu) 53.56 53.56 53.56 53.91 307
25th Mar 2026 (Wed) 54.36 54.36 54.36 54.36 225
24th Mar 2026 (Tue) 53.00 54.02 53.00 54.02 26
23rd Mar 2026 (Mon) 53.00 53.58 53.00 53.58 0
20th Mar 2026 (Fri) 53.00 53.00 51.71 51.71 199
19th Mar 2026 (Thu) 53.00 53.09 53.00 53.98 224
18th Mar 2026 (Wed) 53.53 54.54 53.36 54.10 787
17th Mar 2026 (Tue) 54.92 54.92 54.62 54.36 293
16th Mar 2026 (Mon) 55.63 55.63 53.77 53.77 57
13th Mar 2026 (Fri) 55.63 55.63 52.95 52.95 24
12th Mar 2026 (Thu) 55.63 55.63 54.91 54.01 411
11th Mar 2026 (Wed) 56.43 56.77 56.43 56.48 985
10th Mar 2026 (Tue) 55.97 55.97 55.97 55.51 574
9th Mar 2026 (Mon) 56.89 57.40 56.89 57.08 110
6th Mar 2026 (Fri) 58.18 58.51 58.18 58.31 345
5th Mar 2026 (Thu) 60.85 60.85 59.91 59.96 230
See more Novanta Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered