| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $114.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $114.96 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $114.95 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 6 | $114.94 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 3 | $114.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 3 | $114.91 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $114.95 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $114.95 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $114.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 58 | $114.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $114.95 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $114.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $114.91 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $114.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 10 | $114.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 18 | $114.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 41 | $114.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 21 | $114.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $114.99 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 15 | $114.925 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 7 | $114.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 118 | $114.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $114.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $115.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $115.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $114.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $115.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $115.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $115.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $115.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $114.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 251 | $114.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 149 | $114.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $114.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $114.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $115.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 4 | $115.22 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $115.22 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $115.28 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $115.18 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 3 | $115.14 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 3 | $115.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 14 | $115.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $115.22 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $115.15 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 28 | $115.15 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 26 | $115.15 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 3 | $115.09 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 23 | $115.08 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 3 | $115.09 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 28 | $115.16 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 3 | $115.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 49 | $115.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 33 | $115.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 15 | $115.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $115.14 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 22 | $115.05 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 2 | $115.05 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 3 | $115.08 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 1 | $115.16 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 54 | $115.265 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 19 | $115.265 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 27 | $115.26 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 30 | $115.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 43 | $115.16 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 45 | $115.16 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 45 | $115.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 55 | $115.16 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 45 | $115.16 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 57 | $115.16 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 15 | $115.265 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 55 | $115.16 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $115.18 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 45 | $115.19 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 70 | $115.17 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 30 | $115.19 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 62 | $115.32 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 10 | $115.29 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 10 | $115.33 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 10 | $115.33 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 25 | $115.22 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 25 | $115.26 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 35 | $115.22 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 40 | $115.22 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 35 | $115.23 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 65 | $115.23 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 8 | $115.34 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 3 | $115.31 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 65 | $115.37 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 26 | $115.37 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 11 | $115.37 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 26 | $115.36 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 37 | $115.36 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 37 | $115.36 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 49 | $115.37 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 49 | $115.37 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 41 | $115.33 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 19 | $115.32 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 71 | $115.34 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 4 | $115.34 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $115.29 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 42 | $115.27 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $115.25 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 11 | $115.19 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 6 | $115.18 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 4 | $115.07 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 60 | $114.98 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 50 | $115.03 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 40 | $115.03 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 15 | $115.02 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 3 | $115.165 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 1 | $115.19 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $115.24 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 7 | $115.22 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 4 | $115.22 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 3 | $115.24 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 3 | $115.30 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 10 | $115.33 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 4 | $115.33 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 45 | $115.53 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $115.65 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 3 | $115.65 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 93 | $115.815 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 15 | $115.815 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 3 | $115.64 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 3 | $115.64 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 3 | $115.72 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 10 | $115.77 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 3 | $115.72 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 10 | $115.77 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 3 | $115.77 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 10 | $115.77 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 77 | $115.91 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 3 | $115.92 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $115.90 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $115.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 3 | $115.85 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 3 | $115.80 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $115.80 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 3 | $115.68 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $115.75 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 70 | $115.835 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 2 | $115.67 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $115.67 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $115.67 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $115.595 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $115.59 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 3 | $115.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 3 | $115.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 9 | $115.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $115.47 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 3 | $115.46 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 5 | $115.37 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 5 | $115.37 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 3 | $115.37 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 3 | $115.34 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 3 | $115.34 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 4 | $115.32 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 5 | $115.32 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 4 | $115.32 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 2 | $115.15 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 3 | $115.16 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $115.155 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $115.155 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $115.155 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $115.16 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $115.155 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $115.155 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $115.155 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 3 | $115.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 3 | $115.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 400 | $115.11 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 10 | $114.97 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 15 | $114.945 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 1 | $114.845 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 3 | $114.82 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 27 | $114.85 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 8 | $114.85 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 24 | $114.85 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 20 | $114.91 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 3 | $114.86 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 30 | $114.85 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 11 | $114.85 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 3 | $114.86 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 13 | $114.93 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 26 | $114.94 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 3 | $114.90 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 3 | $114.91 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 66 | $115.09 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 67 | $115.09 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 68 | $115.08 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 11 | $115.08 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 3 | $114.97 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 10 | $114.97 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $114.97 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 7 | $115.00 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 37 | $115.09 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 92 | $115.09 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 20 | $114.98 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 15 | $114.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 12 | $114.99 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 13 | $114.99 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 90 | $115.09 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 20 | $115.10 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 81 | $115.12 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 3 | $115.12 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 3 | $115.13 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 8 | $115.28 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 79 | $115.21 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 3 | $115.31 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 4 | $115.29 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 5 | $115.26 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 25 | $115.26 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 7 | $115.25 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 5 | $114.83 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $114.83 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 23 | $114.83 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 4 | $114.83 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 3 | $114.97 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.97 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 5 | $114.93 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 98 | $114.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $114.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 79 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 8 | $114.68 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 3 | $114.71 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 11 | $114.81 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 4 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.77 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 2 | $114.68 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 30 | $114.68 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 30 | $114.63 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.78 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 15 | $114.67 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.75 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.71 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.70 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $114.65 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $114.635 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 3 | $114.54 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 4 | $114.53 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 26 | $114.53 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 18 | $114.53 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 8 | $114.53 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 4 | $114.49 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 41 | $114.31 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 3 | $114.20 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 2 | $114.29 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 3 | $114.20 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 2 | $114.27 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 4 | $114.33 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 3 | $114.55 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 5 | $114.53 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 10 | $114.53 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 15 | $114.52 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 15 | $114.50 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 6 | $114.53 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 7 | $114.50 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 7 | $114.50 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 15 | $114.435 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 3 | $114.46 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 4 | $114.45 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 4 | $114.48 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 8 | $114.31 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 2 | $114.31 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 6 | $114.31 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 16 | $114.53 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 40 | $114.53 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 4 | $114.54 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 20 | $114.49 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 9 | $114.50 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 9 | $114.50 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 20 | $114.64 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 4 | $114.64 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 6 | $114.65 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 55 | $114.75 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 45 | $114.75 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 5 | $114.77 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 5 | $114.77 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 4 | $114.89 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 25 | $114.79 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 35 | $114.79 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 2 | $114.83 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 3 | $114.81 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 3 | $114.86 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $114.89 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 4 | $114.94 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 10 | $114.91 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 4 | $114.94 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $114.94 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $114.94 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $114.94 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $114.94 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 15 | $114.995 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 6 | $114.98 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 6 | $114.98 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 71 | $114.92 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 63 | $114.92 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $114.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 12 | $114.81 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 1 | $115.005 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 52 | $114.87 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 8 | $114.68 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 4 | $114.68 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 8 | $114.68 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 2 | $114.53 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $114.54 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 3 | $114.55 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 8 | $114.66 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 3 | $114.65 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 6 | $114.66 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $114.73 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 8 | $114.73 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 8 | $114.92 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $114.92 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 2 | $114.92 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 8 | $114.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2 | $114.90 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 8 | $114.88 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 8 | $114.88 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 24 | $114.97 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 84 | $114.92 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 20 | $114.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $114.92 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 1 | $115.23 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 17 | $115.23 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 25 | $115.23 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 50 | $115.23 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $115.25 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 20 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 4 | $115.26 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 3 | $115.42 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 3 | $115.43 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 61 | $115.37 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 4 | $115.37 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 50 | $115.26 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 16 | $115.46 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 84 | $115.46 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 2 | $115.42 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 3 | $115.42 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 5 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 45 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 30 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 30 | $115.26 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 5 | $115.31 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 3 | $115.29 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 2 | $115.22 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 3 | $115.22 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 15 | $115.16 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 3 | $115.07 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 3 | $115.07 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 7 | $114.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $114.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 73 | $115.05 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 27 | $115.05 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 20 | $115.05 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 30 | $115.05 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 50 | $114.99 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $115.02 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 31 | $114.92 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 35 | $114.92 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 20 | $115.09 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 2 | $115.10 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 45 | $115.13 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 8 | $115.38 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 4 | $115.38 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $115.40 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $115.40 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $115.40 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 10 | $115.59 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 10 | $115.59 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 4 | $115.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 99 | $115.29 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 6 | $116.14 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 6 | $116.14 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $115.29 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 2 | $116.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $115.29 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 1 | $116.265 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 10 | $115.29 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 20 | $116.28 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $115.31 | Automatic Execution |
10:22:16 - 19-Sep-25 |