| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $141.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $141.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $141.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $141.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $141.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 85 | $141.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $141.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $141.28 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 9 | $141.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $141.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $141.355 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $141.355 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $141.355 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $141.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $141.36 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $141.355 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $141.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $141.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $141.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 29 | $141.48 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $141.48 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $141.475 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $141.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $141.30 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 71 | $141.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $141.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 86 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 192 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 95 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 172 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $141.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $141.59 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $141.59 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 17 | $141.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 83 | $141.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 38 | $141.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 19 | $141.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $141.27 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 14 | $141.45 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 45 | $141.29 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 38 | $141.31 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 30 | $141.29 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 30 | $141.31 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $140.91 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 30 | $140.98 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $140.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 30 | $141.07 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $140.96 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $140.97 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 17 | $140.73 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 21 | $140.71 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 34 | $140.79 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $140.79 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $140.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 87 | $140.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 24 | $140.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $140.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $140.82 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 5 | $140.89 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 10 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 4 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 10 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $140.90 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 96 | $141.10 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 19 | $140.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 17 | $140.92 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 3 | $141.10 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 300 | $141.10 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 300 | $141.10 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 100 | $141.19 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 1 | $141.185 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 3 | $141.08 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $140.36 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 1 | $140.36 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 2 | $140.28 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $140.29 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 2 | $140.29 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 2 | $140.29 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $140.29 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 99 | $140.30 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $140.32 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 10 | $140.32 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 86 | $140.32 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 14 | $140.32 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 66 | $140.33 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 30 | $140.34 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 7 | $140.56 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 7 | $140.52 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 7 | $140.55 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 15 | $140.71 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 7 | $140.40 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $140.40 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $140.36 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 4 | $140.36 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 24 | $140.36 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 4 | $140.36 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $140.38 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $140.38 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 95 | $140.38 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $140.38 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.38 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.38 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 30 | $140.38 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $140.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 8 | $140.52 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $140.99 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 200 | $140.41 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $140.51 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 6 | $140.58 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 2 | $140.59 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 3 | $140.58 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 5 | $140.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 3 | $140.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 2 | $140.54 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 2 | $140.54 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 3 | $140.54 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 14 | $140.58 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 2 | $140.58 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 14 | $140.59 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $140.58 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 3 | $140.58 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 6 | $140.58 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 2 | $140.58 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 2 | $140.58 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 5 | $140.59 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 5 | $140.59 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 2 | $140.58 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 3 | $140.38 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 10 | $140.37 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 9 | $140.71 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $140.66 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $140.715 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 6 | $140.67 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $140.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 30 | $140.53 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 6 | $140.71 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 6 | $140.71 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 8 | $140.85 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 5 | $140.455 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 2 | $140.455 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 7 | $140.455 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 20 | $140.455 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 100 | $140.175 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 10 | $140.38 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 10 | $140.40 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 98 | $140.52 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 59 | $140.50 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 43 | $140.50 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 2 | $140.34 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $140.23 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $140.065 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 60 | $140.21 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 35 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 6 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 7 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 45 | $139.895 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $140.47 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 2 | $140.48 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 59 | $140.48 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 5 | $140.49 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $140.36 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 10 | $140.51 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 2 | $140.50 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $140.50 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 22 | $140.52 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 48 | $140.52 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 10 | $140.50 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $140.51 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 38 | $140.49 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 10 | $140.48 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $140.285 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 9 | $140.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 2 | $140.51 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 10 | $140.51 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $140.49 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 30 | $140.49 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 30 | $140.47 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 10 | $140.52 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 12 | $140.52 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $140.52 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $140.235 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 12 | $140.51 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 5 | $140.48 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 8 | $140.46 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 20 | $140.46 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $140.32 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $140.31 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 6 | $140.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $140.05 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 5 | $140.34 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $140.32 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $140.055 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 100 | $140.055 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 100 | $140.055 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $140.33 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 100 | $140.055 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $140.27 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $140.27 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 5 | $140.06 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $139.48 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $139.38 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 85 | $139.03 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $139.06 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 5 | $139.01 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 40 | $139.06 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 30 | $139.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 50 | $139.06 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 12 | $139.11 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 17 | $139.13 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 24 | $139.18 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 89 | $139.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 11 | $139.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $139.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 89 | $139.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 11 | $139.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $139.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $139.45 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 6 | $140.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 14 | $139.35 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 92 | $140.53 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 4 | $139.65 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 7 | $139.37 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 23 | $139.35 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $139.54 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 17 | $139.49 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $139.44 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $139.37 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $139.29 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 21 | $137.625 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 62 | $135.31 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 68 | $135.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 32 | $135.79 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 18 | $134.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $134.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $135.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 36 | $133.67 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 2 | $133.67 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 1 | $133.67 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 1 | $133.67 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 17 | $133.67 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 1 | $133.67 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 1 | $133.67 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 21 | $133.67 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 10 | $133.98 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 7 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 7 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 7 | $134.00 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 29 | $134.02 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 11 | $134.02 | Ordinary |
04:50:19 - 06-Feb-26 |