| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $123.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $123.08 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $123.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 29 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 97 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 17 | $123.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 45 | $123.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $122.93 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $122.89 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 20 | $122.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $122.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $122.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $123.05 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 28 | $123.05 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 20 | $123.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 20 | $123.075 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $123.075 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $123.075 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $123.075 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $123.075 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $123.07 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 10 | $123.07 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 8 | $123.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $123.12 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $123.14 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 44 | $123.21 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 28 | $123.21 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $123.23 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $123.23 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $123.24 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $123.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $123.30 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $123.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 25 | $123.31 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 25 | $123.31 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $123.31 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 55 | $123.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 66 | $123.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 25 | $123.27 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 30 | $123.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 179 | $123.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $123.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $123.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 45 | $123.26 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 30 | $123.27 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $123.27 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 30 | $123.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 20 | $123.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 25 | $123.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 25 | $123.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $123.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 25 | $123.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 25 | $123.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $123.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $123.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 70 | $123.17 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $123.40 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 7 | $123.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $123.61 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $123.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $123.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $123.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $123.73 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 50 | $123.71 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 50 | $123.72 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 10 | $123.77 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 7 | $123.77 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2 | $123.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 15 | $123.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $123.60 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $123.665 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 5 | $123.665 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $123.54 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 25 | $123.54 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $123.39 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 4 | $123.48 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 8 | $123.48 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 45 | $123.62 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 10 | $123.62 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 2 | $123.57 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 29 | $123.15 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 7 | $123.25 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 2 | $123.25 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $123.26 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 66 | $123.09 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 14 | $123.09 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 25 | $123.05 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 25 | $123.05 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 25 | $123.05 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 40 | $122.935 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 2 | $122.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 50 | $122.79 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $122.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 25 | $122.94 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 25 | $122.94 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 25 | $122.94 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 25 | $122.94 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 2 | $122.82 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $122.82 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 30 | $122.72 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 30 | $122.72 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 30 | $122.68 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 30 | $122.68 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 25 | $122.65 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 20 | $122.63 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 25 | $122.62 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 45 | $122.54 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $122.485 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $122.57 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.60 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.60 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.60 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.60 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.64 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.62 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.60 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.62 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $122.63 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 12 | $122.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $122.67 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $122.69 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 25 | $122.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $122.69 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 4 | $122.71 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 4 | $122.69 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 6 | $122.70 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 7 | $122.71 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 6 | $122.74 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 11 | $122.75 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 15 | $122.73 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 20 | $122.73 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 7 | $122.64 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $122.75 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $122.75 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 45 | $122.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $122.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $122.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $122.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $122.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $122.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 25 | $122.835 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 25 | $122.835 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 25 | $122.835 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 25 | $122.835 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 4 | $122.72 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 24 | $122.57 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 40 | $122.48 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 2 | $122.56 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 3 | $122.51 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 25 | $122.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 3 | $122.46 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 25 | $122.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 4 | $122.42 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 4 | $122.41 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 4 | $122.43 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 5 | $122.32 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 62 | $122.39 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 6 | $122.49 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 6 | $122.49 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 11 | $122.49 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 10 | $122.50 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 10 | $122.55 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 25 | $122.52 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.70 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.70 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.70 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.70 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.70 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 12 | $122.65 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 7 | $122.65 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.71 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 4 | $122.71 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.71 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 6 | $122.67 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | $122.78 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 30 | $122.86 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 20 | $122.85 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 3 | $122.85 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 17 | $122.97 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 33 | $122.97 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 25 | $122.97 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 25 | $122.97 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 10 | $122.99 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 30 | $122.99 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $122.93 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 25 | $123.02 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 15 | $122.99 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 72 | $122.98 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 25 | $122.95 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 9 | $122.83 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 20 | $122.82 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 20 | $122.84 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 3 | $122.84 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 5 | $122.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 2 | $122.91 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 3 | $122.96 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 2 | $122.68 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 3 | $122.68 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 20 | $122.73 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 25 | $122.73 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 25 | $122.73 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 25 | $122.73 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 15 | $122.96 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 2 | $122.96 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 2 | $122.99 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 13 | $122.96 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 50 | $122.97 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 20 | $122.91 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $123.09 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $123.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 15 | $123.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 28 | $123.11 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 30 | $123.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 4 | $122.99 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 4 | $123.025 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 5 | $123.025 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 3 | $123.025 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 25 | $123.025 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 45 | $123.025 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 25 | $123.025 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $123.09 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 5 | $123.08 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 27 | $123.01 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 85 | $123.15 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 2 | $123.13 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 4 | $123.13 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 14 | $123.15 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 2 | $123.21 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $123.27 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 5 | $123.15 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 6 | $123.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 5 | $123.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 3 | $123.27 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 61 | $123.24 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 11 | $123.24 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 163 | $123.25 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 37 | $123.25 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $123.24 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 62 | $123.26 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $123.16 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 10 | $123.28 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 25 | $123.28 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 25 | $123.28 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 2 | $123.30 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 100 | $123.30 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 1 | $123.30 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 2 | $123.30 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 17 | $123.37 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 24 | $123.39 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 20 | $123.46 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 25 | $123.46 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 17 | $123.52 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 3 | $123.86 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 5 | $123.78 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1 | $123.86 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 2 | $123.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $123.77 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $123.77 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $123.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 21 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 21 | $123.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $124.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 20 | $123.95 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 8 | $124.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $124.07 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 20 | $124.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 20 | $124.06 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $124.005 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $124.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 52 | $124.03 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $124.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $124.16 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 7 | $124.19 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 9 | $124.19 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 20 | $124.26 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 5 | $124.26 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 2 | $124.26 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 22 | $124.39 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 22 | $124.39 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 1 | $124.42 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 25 | $124.36 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $124.36 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $124.36 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 20 | $124.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $124.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $124.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 20 | $124.49 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 21 | $124.51 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 10 | $124.55 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 20 | $124.58 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 40 | $124.47 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 25 | $124.52 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 3 | $124.41 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 15 | $124.30 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 20 | $124.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 16 | $124.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 9 | $124.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 10 | $124.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 30 | $124.37 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $124.26 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 8 | $124.27 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $124.02 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 6 | $124.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 14 | $124.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $124.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 8 | $124.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 75 | $124.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 25 | $124.46 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 20 | $124.51 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 7 | $124.52 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 9 | $123.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $123.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 22 | $124.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $124.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $124.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $124.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $124.26 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 10 | $124.26 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 10 | $124.26 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 2 | $124.36 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 5 | $124.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $124.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $124.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $124.50 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 5 | $124.50 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 25 | $124.50 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 22 | $124.53 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 3 | $124.57 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 20 | $124.60 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 20 | $124.55 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 5 | $124.48 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 2 | $124.35 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 30 | $124.36 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 1 | $124.775 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 20 | $124.775 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 75 | $124.74 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 25 | $124.74 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 8 | $124.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $124.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 2 | $124.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 25 | $124.92 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 50 | $124.84 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 45 | $124.85 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $124.88 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $124.93 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 25 | $124.945 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 25 | $124.945 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 25 | $124.945 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 25 | $124.945 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $124.94 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 25 | $124.94 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 75 | $125.00 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 25 | $125.00 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 20 | $124.96 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 7 | $124.94 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 11 | $124.94 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 20 | $124.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 20 | $124.91 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 20 | $124.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 6 | $124.78 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 20 | $124.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 6 | $124.80 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $124.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $124.86 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $124.86 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $124.86 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $124.86 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 6 | $124.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $124.86 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $124.84 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 7 | $124.76 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 2 | $124.76 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 15 | $124.52 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 6 | $124.48 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 4 | $123.95 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 53 | $123.97 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 47 | $123.97 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 2 | $124.04 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 7 | $124.04 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 4 | $124.04 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 15 | $124.735 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 8 | $124.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $124.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 89 | $124.76 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $124.76 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 60 | $124.945 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 2 | $124.93 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 11 | $124.98 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $124.98 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 24 | $124.98 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $124.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 12 | $125.98 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 25 | $126.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $126.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 1 | $127.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $126.345 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $126.155 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 15 | $126.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 59 | $126.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $126.96 | Ordinary |
09:28:00 - 18-Jul-25 |