Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price

Price $32.78 on 10-07-2026 at 23:40:04
Change $0.09 0.28%
Buy $60.23
Sell $12.71
Last Trade: -
Day's Volume: 6
Last Close: $32.78
Open: $32.63
ISIN: US69420N7342
Day's Range $0.00 - $0.00
52wk Range: $28.67 - $32.78
Market Capitalisation: $N/A
VWAP: $32.78
Shares in Issue: N/A

Pgim S&p 500 Bu (NOVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.63 32.78 32.63 32.78 6
9th Jul 2026 (Thu) 32.63 32.6878 32.63 32.6878 0
8th Jul 2026 (Wed) 32.63 32.63 32.5494 32.5494 31
7th Jul 2026 (Tue) 32.63 32.64 32.63 32.5843 546
6th Jul 2026 (Mon) 32.42 32.67 32.42 32.67 0
3rd Jul 2026 (Fri) 32.42 32.4923 32.42 32.4923 0
2nd Jul 2026 (Thu) 32.42 32.42 32.42 32.4923 1,007
1st Jul 2026 (Wed) 32.54 32.54 32.5012 32.5012 0
30th Jun 2026 (Tue) 32.54 32.54 32.54 32.5439 305
29th Jun 2026 (Mon) 32.16 32.3909 32.16 32.3909 9
26th Jun 2026 (Fri) 32.16 32.25 32.16 31.77 2,727
25th Jun 2026 (Thu) 32.47 32.47 32.1692 32.1692 82
24th Jun 2026 (Wed) 32.47 32.47 32.1748 32.1748 1
23rd Jun 2026 (Tue) 32.47 32.47 32.2312 32.2312 0
22nd Jun 2026 (Mon) 32.47 32.47 32.46 32.46 0
19th Jun 2026 (Fri) 32.47 32.47 32.47 32.5295 24
18th Jun 2026 (Thu) 32.47 32.47 32.47 32.5295 24
17th Jun 2026 (Wed) 32.50 32.50 32.29 32.2992 1,539
16th Jun 2026 (Tue) 32.18 32.5476 32.18 32.5476 0
15th Jun 2026 (Mon) 32.18 32.5848 32.18 32.5848 0
12th Jun 2026 (Fri) 32.18 32.2878 32.18 32.2878 0
11th Jun 2026 (Thu) 32.18 32.1846 32.18 32.1846 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered