Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price

Price $33.7145 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $61.75
Sell $13.03
Last Trade: -
Day's Volume: 0
Last Close: $33.5412
Open: $33.56
ISIN: US69420N7342
Day's Range $0.00 - $0.00
52wk Range: $29.30 - $33.7442
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (NOVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.56 33.56 33.5412 33.5412 0
25th Sep 2026 (Fri) 33.56 33.7145 33.56 33.7145 0
24th Sep 2026 (Thu) 33.56 33.60 33.54 33.60 678
23rd Sep 2026 (Wed) 33.34 33.5814 33.34 33.5814 0
22nd Sep 2026 (Tue) 33.34 33.7442 33.34 33.7442 0
21st Sep 2026 (Mon) 33.34 33.7289 33.34 33.7289 0
18th Sep 2026 (Fri) 33.34 33.3984 33.34 33.3984 1
17th Sep 2026 (Thu) 33.34 33.34 33.34 33.362 483
16th Sep 2026 (Wed) 32.95 32.95 32.95 33.0586 700
15th Sep 2026 (Tue) 33.34 33.34 33.16 33.16 1
14th Sep 2026 (Mon) 33.34 33.34 33.2792 33.2792 0
11th Sep 2026 (Fri) 33.34 33.3827 33.34 33.3827 0
10th Sep 2026 (Thu) 33.34 33.34 33.1558 33.1558 0
9th Sep 2026 (Wed) 33.34 33.34 33.29 33.294 722
8th Sep 2026 (Tue) 33.40 33.40 33.40 33.3908 600
7th Sep 2026 (Mon) 33.53 33.53 33.503 33.503 0
4th Sep 2026 (Fri) 33.53 33.53 33.503 33.503 0
3rd Sep 2026 (Thu) 33.53 33.54 33.53 33.554 4,300
2nd Sep 2026 (Wed) 33.43 33.43 33.3521 33.3521 0
1st Sep 2026 (Tue) 33.43 33.43 33.2261 33.2261 17
31st Aug 2026 (Mon) 33.43 33.43 33.4038 33.4038 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered