Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price

Price $32.2059 on 21-05-2026 at 19:26:41
Change $0.00 0%
Buy $32.28
Sell $32.23
Last Trade: -
Day's Volume: 0
Last Close: $32.2059
Open: $32.01
ISIN: US69420N7342
Day's Range $0.00 - $0.00
52wk Range: $27.91 - $32.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (NOVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.01 32.2059 32.01 32.2059 0
19th May 2026 (Tue) 32.01 32.01 32.01 32.0175 0
18th May 2026 (Mon) 32.17 32.17 32.132 32.132 0
15th May 2026 (Fri) 32.17 32.17 32.17 32.1164 0
14th May 2026 (Thu) 32.30 32.30 32.30 32.2934 800
13th May 2026 (Wed) 32.19 32.20 32.19 32.1779 768
12th May 2026 (Tue) 32.13 32.13 32.1015 32.1015 21
11th May 2026 (Mon) 32.13 32.13 32.13 32.1071 104
8th May 2026 (Fri) 31.985 31.985 31.95 31.95 1,664
7th May 2026 (Thu) 31.985 31.985 31.9651 31.9651 0
6th May 2026 (Wed) 31.985 31.985 31.985 32.04 400
5th May 2026 (Tue) 31.74 31.79 31.74 31.7734 211
4th May 2026 (Mon) 31.74 31.74 31.70 31.6256 200
1st May 2026 (Fri) 31.80 31.80 31.74 31.72 791
30th Apr 2026 (Thu) 31.45 31.55 31.45 31.6608 254
29th Apr 2026 (Wed) 31.40 31.40 31.40 31.4349 0
28th Apr 2026 (Tue) 31.42 31.42 31.42 31.425 148
27th Apr 2026 (Mon) 31.52 31.52 31.52 31.5445 500
24th Apr 2026 (Fri) 31.40 31.48 31.40 31.512 459
23rd Apr 2026 (Thu) 31.40 31.40 31.40 31.3579 281
22nd Apr 2026 (Wed) 31.40 31.40 31.40 31.436 200
21st Apr 2026 (Tue) 31.40 31.40 31.36 31.2276 148
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered