Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.56 33.56 33.5412 33.5412 0
25th Sep 2026 (Fri) 33.56 33.7145 33.56 33.7145 0
24th Sep 2026 (Thu) 33.56 33.60 33.54 33.60 678
23rd Sep 2026 (Wed) 33.34 33.5814 33.34 33.5814 0
22nd Sep 2026 (Tue) 33.34 33.7442 33.34 33.7442 0
21st Sep 2026 (Mon) 33.34 33.7289 33.34 33.7289 0
18th Sep 2026 (Fri) 33.34 33.3984 33.34 33.3984 1
17th Sep 2026 (Thu) 33.34 33.34 33.34 33.362 483
16th Sep 2026 (Wed) 32.95 32.95 32.95 33.0586 700
15th Sep 2026 (Tue) 33.34 33.34 33.16 33.16 1
14th Sep 2026 (Mon) 33.34 33.34 33.2792 33.2792 0
11th Sep 2026 (Fri) 33.34 33.3827 33.34 33.3827 0
10th Sep 2026 (Thu) 33.34 33.34 33.1558 33.1558 0
9th Sep 2026 (Wed) 33.34 33.34 33.29 33.294 722
8th Sep 2026 (Tue) 33.40 33.40 33.40 33.3908 600
7th Sep 2026 (Mon) 33.53 33.53 33.503 33.503 0
4th Sep 2026 (Fri) 33.53 33.53 33.503 33.503 0
3rd Sep 2026 (Thu) 33.53 33.54 33.53 33.554 4,300
2nd Sep 2026 (Wed) 33.43 33.43 33.3521 33.3521 0
1st Sep 2026 (Tue) 33.43 33.43 33.2261 33.2261 17
31st Aug 2026 (Mon) 33.43 33.43 33.4038 33.4038 0
28th Aug 2026 (Fri) 33.43 33.46 33.43 33.46 608
27th Aug 2026 (Thu) 33.28 33.45 33.28 33.45 0
26th Aug 2026 (Wed) 33.28 33.3222 33.28 33.3222 0
25th Aug 2026 (Tue) 33.28 33.3153 33.28 33.3153 0
24th Aug 2026 (Mon) 33.28 33.28 33.14 33.14 0
21st Aug 2026 (Fri) 33.28 33.28 33.28 33.2948 414
20th Aug 2026 (Thu) 33.36 33.36 33.2065 33.2065 0
19th Aug 2026 (Wed) 33.36 33.36 33.33 33.33 281
18th Aug 2026 (Tue) 33.29 33.29 33.29 33.3029 460
17th Aug 2026 (Mon) 33.46 33.46 33.46 33.41 101
14th Aug 2026 (Fri) 33.36 33.45 33.36 33.45 0
13th Aug 2026 (Thu) 33.36 33.4601 33.36 33.4601 5
12th Aug 2026 (Wed) 33.36 33.36 33.3569 33.3569 0
11th Aug 2026 (Tue) 33.36 33.36 33.33 33.27 419
10th Aug 2026 (Mon) 33.30 33.3226 33.30 33.3226 2
7th Aug 2026 (Fri) 33.30 33.3286 33.30 33.3286 5
6th Aug 2026 (Thu) 33.30 33.30 33.2361 33.2361 0
5th Aug 2026 (Wed) 33.30 33.30 33.28 33.2691 207
4th Aug 2026 (Tue) 33.27 33.28 33.24 33.07 1,587
3rd Aug 2026 (Mon) 32.98 32.98 32.98 32.9762 21
31st Jul 2026 (Fri) 32.44 32.7394 32.44 32.7394 0
30th Jul 2026 (Thu) 32.44 32.44 32.44 32.5372 461
29th Jul 2026 (Wed) 32.38 32.38 32.38 32.1878 725
FTSE 100 Latest
Value10,684.88
Change-10.37