Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.01 32.2059 32.01 32.2059 0
19th May 2026 (Tue) 32.01 32.01 32.01 32.0175 0
18th May 2026 (Mon) 32.17 32.17 32.132 32.132 0
15th May 2026 (Fri) 32.17 32.17 32.17 32.1164 0
14th May 2026 (Thu) 32.30 32.30 32.30 32.2934 800
13th May 2026 (Wed) 32.19 32.20 32.19 32.1779 768
12th May 2026 (Tue) 32.13 32.13 32.1015 32.1015 21
11th May 2026 (Mon) 32.13 32.13 32.13 32.1071 104
8th May 2026 (Fri) 31.985 31.985 31.95 31.95 1,664
7th May 2026 (Thu) 31.985 31.985 31.9651 31.9651 0
6th May 2026 (Wed) 31.985 31.985 31.985 32.04 400
5th May 2026 (Tue) 31.74 31.79 31.74 31.7734 211
4th May 2026 (Mon) 31.74 31.74 31.70 31.6256 200
1st May 2026 (Fri) 31.80 31.80 31.74 31.72 791
30th Apr 2026 (Thu) 31.45 31.55 31.45 31.6608 254
29th Apr 2026 (Wed) 31.40 31.40 31.40 31.4349 0
28th Apr 2026 (Tue) 31.42 31.42 31.42 31.425 148
27th Apr 2026 (Mon) 31.52 31.52 31.52 31.5445 500
24th Apr 2026 (Fri) 31.40 31.48 31.40 31.512 459
23rd Apr 2026 (Thu) 31.40 31.40 31.40 31.3579 281
22nd Apr 2026 (Wed) 31.40 31.40 31.40 31.436 200
21st Apr 2026 (Tue) 31.40 31.40 31.36 31.2276 148
20th Apr 2026 (Mon) 31.35 31.35 31.35 31.3491 714
17th Apr 2026 (Fri) 31.41 31.43 31.41 31.3957 233
16th Apr 2026 (Thu) 31.17 31.17 31.17 31.19 1,373
15th Apr 2026 (Wed) 30.57 31.115 30.57 31.115 76
14th Apr 2026 (Tue) 30.57 30.9507 30.57 30.9507 33
13th Apr 2026 (Mon) 30.57 30.7116 30.57 30.7116 37
10th Apr 2026 (Fri) 30.57 30.57 30.57 30.512 100
9th Apr 2026 (Thu) 30.50 30.50 30.50 30.5352 152
8th Apr 2026 (Wed) 30.36 30.36 30.36 30.3902 0
7th Apr 2026 (Tue) 29.83 29.83 29.83 29.8926 200
6th Apr 2026 (Mon) 29.88 29.88 29.88 29.8853 9
3rd Apr 2026 (Fri) 29.77 29.8092 29.77 29.8092 0
2nd Apr 2026 (Thu) 29.77 29.8092 29.77 29.8092 0
1st Apr 2026 (Wed) 29.77 29.77 29.77 29.7792 0
31st Mar 2026 (Tue) 29.39 29.39 29.39 29.6223 0
30th Mar 2026 (Mon) 29.30 29.30 29.085 29.085 0
27th Mar 2026 (Fri) 29.30 29.30 29.30 29.1439 100
26th Mar 2026 (Thu) 29.95 29.95 29.4618 29.4618 0
25th Mar 2026 (Wed) 29.95 29.95 29.8006 29.8006 0
24th Mar 2026 (Tue) 29.95 29.95 29.705 29.705 0
23rd Mar 2026 (Mon) 29.95 29.95 29.79 29.80 604
FTSE 100 Latest
Value10,443.47
Change11.13