| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.63 | 32.78 | 32.63 | 32.78 | 6 |
| 9th Jul 2026 (Thu) | 32.63 | 32.6878 | 32.63 | 32.6878 | 0 |
| 8th Jul 2026 (Wed) | 32.63 | 32.63 | 32.5494 | 32.5494 | 31 |
| 7th Jul 2026 (Tue) | 32.63 | 32.64 | 32.63 | 32.5843 | 546 |
| 6th Jul 2026 (Mon) | 32.42 | 32.67 | 32.42 | 32.67 | 0 |
| 3rd Jul 2026 (Fri) | 32.42 | 32.4923 | 32.42 | 32.4923 | 0 |
| 2nd Jul 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.4923 | 1,007 |
| 1st Jul 2026 (Wed) | 32.54 | 32.54 | 32.5012 | 32.5012 | 0 |
| 30th Jun 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.5439 | 305 |
| 29th Jun 2026 (Mon) | 32.16 | 32.3909 | 32.16 | 32.3909 | 9 |
| 26th Jun 2026 (Fri) | 32.16 | 32.25 | 32.16 | 31.77 | 2,727 |
| 25th Jun 2026 (Thu) | 32.47 | 32.47 | 32.1692 | 32.1692 | 82 |
| 24th Jun 2026 (Wed) | 32.47 | 32.47 | 32.1748 | 32.1748 | 1 |
| 23rd Jun 2026 (Tue) | 32.47 | 32.47 | 32.2312 | 32.2312 | 0 |
| 22nd Jun 2026 (Mon) | 32.47 | 32.47 | 32.46 | 32.46 | 0 |
| 19th Jun 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.5295 | 24 |
| 18th Jun 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.5295 | 24 |
| 17th Jun 2026 (Wed) | 32.50 | 32.50 | 32.29 | 32.2992 | 1,539 |
| 16th Jun 2026 (Tue) | 32.18 | 32.5476 | 32.18 | 32.5476 | 0 |
| 15th Jun 2026 (Mon) | 32.18 | 32.5848 | 32.18 | 32.5848 | 0 |
| 12th Jun 2026 (Fri) | 32.18 | 32.2878 | 32.18 | 32.2878 | 0 |
| 11th Jun 2026 (Thu) | 32.18 | 32.1846 | 32.18 | 32.1846 | 0 |
| 10th Jun 2026 (Wed) | 32.18 | 32.18 | 32.18 | 31.8909 | 100 |
| 9th Jun 2026 (Tue) | 32.34 | 32.34 | 32.1586 | 32.1586 | 0 |
| 8th Jun 2026 (Mon) | 32.34 | 32.34 | 32.33 | 32.2221 | 1,118 |
| 5th Jun 2026 (Fri) | 32.55 | 32.55 | 32.1977 | 32.1977 | 0 |
| 4th Jun 2026 (Thu) | 32.55 | 32.62 | 32.55 | 32.617 | 100 |
| 3rd Jun 2026 (Wed) | 32.59 | 32.59 | 32.5529 | 32.5529 | 33 |
| 2nd Jun 2026 (Tue) | 32.59 | 32.635 | 32.59 | 32.635 | 0 |
| 1st Jun 2026 (Mon) | 32.59 | 32.61 | 32.59 | 32.61 | 0 |
| 29th May 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.5841 | 700 |
| 28th May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.52 | 168 |
| 27th May 2026 (Wed) | 32.36 | 32.425 | 32.36 | 32.425 | 0 |
| 26th May 2026 (Tue) | 32.36 | 32.4135 | 32.36 | 32.4135 | 0 |
| 25th May 2026 (Mon) | 32.36 | 32.36 | 32.34 | 32.15 | 200 |
| 22nd May 2026 (Fri) | 32.36 | 32.36 | 32.34 | 32.15 | 200 |
| 21st May 2026 (Thu) | 32.01 | 32.21 | 32.01 | 32.21 | 0 |
| 20th May 2026 (Wed) | 32.01 | 32.2059 | 32.01 | 32.2059 | 0 |
| 19th May 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.0175 | 0 |
| 18th May 2026 (Mon) | 32.17 | 32.17 | 32.132 | 32.132 | 0 |
| 15th May 2026 (Fri) | 32.17 | 32.17 | 32.17 | 32.1164 | 0 |
| 14th May 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.2934 | 800 |
| 13th May 2026 (Wed) | 32.19 | 32.20 | 32.19 | 32.1779 | 768 |
| 12th May 2026 (Tue) | 32.13 | 32.13 | 32.1015 | 32.1015 | 21 |
| 11th May 2026 (Mon) | 32.13 | 32.13 | 32.13 | 32.1071 | 104 |