Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price

Price $30.3153 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $56.38
Sell $11.90
Last Trade: -
Day's Volume: 0
Last Close: $30.7249
Open: $30.66
ISIN: US69420N7342
Day's Range $0.00 - $0.00
52wk Range: $27.91 - $30.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (NOVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.66 30.7249 30.66 30.7249 0
5th Feb 2026 (Thu) 30.66 30.66 30.3153 30.3153 0
4th Feb 2026 (Wed) 30.66 30.66 30.5648 30.5648 0
3rd Feb 2026 (Tue) 30.66 30.66 30.6584 30.6584 0
2nd Feb 2026 (Mon) 30.66 30.855 30.66 30.855 0
30th Jan 2026 (Fri) 30.66 30.7048 30.66 30.7048 0
29th Jan 2026 (Thu) 30.66 30.76 30.66 30.76 0
28th Jan 2026 (Wed) 30.83 30.83 30.8055 30.8055 0
27th Jan 2026 (Tue) 30.83 30.83 30.83 30.8055 600
26th Jan 2026 (Mon) 30.46 30.735 30.46 30.735 0
23rd Jan 2026 (Fri) 30.46 30.638 30.46 30.638 0
22nd Jan 2026 (Thu) 30.46 30.604 30.46 30.604 21
21st Jan 2026 (Wed) 30.46 30.60 30.38 30.5219 592
20th Jan 2026 (Tue) 30.49 30.49 30.29 30.287 100
19th Jan 2026 (Mon) 30.72 30.73 30.72 30.7357 160
16th Jan 2026 (Fri) 30.72 30.73 30.72 30.7357 160
15th Jan 2026 (Thu) 30.77 30.79 30.70 30.7038 909
14th Jan 2026 (Wed) 30.62 30.62 30.62 30.648 15
13th Jan 2026 (Tue) 30.74 30.74 30.74 30.7893 726
12th Jan 2026 (Mon) 30.76 30.79 30.76 30.7893 300
9th Jan 2026 (Fri) 30.59 30.73 30.59 30.73 0
8th Jan 2026 (Thu) 30.59 30.64 30.59 30.622 2,031
7th Jan 2026 (Wed) 30.61 30.61 30.5981 30.5981 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered