Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price

Price $29.6916 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.55
Sell $14.85
Last Trade: -
Day's Volume: 0
Last Close: $29.7325
Open: $29.65
ISIN: US69420N7342
Day's Range $0.00 - $0.00
52wk Range: $27.91 - $29.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (NOVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.65 29.7325 29.65 29.7325 0
18th Sep 2025 (Thu) 29.65 29.6916 29.65 29.6916 0
17th Sep 2025 (Wed) 29.65 29.65 29.65 29.6502 0
16th Sep 2025 (Tue) 29.57 29.6523 29.57 29.6523 0
15th Sep 2025 (Mon) 29.57 29.6648 29.57 29.6648 0
12th Sep 2025 (Fri) 29.57 29.6333 29.57 29.6333 0
11th Sep 2025 (Thu) 29.57 29.6194 29.57 29.6194 0
10th Sep 2025 (Wed) 29.57 29.57 29.57 29.5553 100
9th Sep 2025 (Tue) 29.48 29.48 29.48 29.5237 0
8th Sep 2025 (Mon) 29.46 29.4894 29.46 29.4894 0
5th Sep 2025 (Fri) 29.46 29.46 29.46 29.44 0
4th Sep 2025 (Thu) 29.31 29.4626 29.31 29.4626 0
3rd Sep 2025 (Wed) 29.31 29.31 29.31 29.3539 0
2nd Sep 2025 (Tue) 29.24 29.24 29.23 29.2769 2,100
1st Sep 2025 (Mon) 29.36 29.36 29.36 29.3777 100
29th Aug 2025 (Fri) 29.36 29.36 29.36 29.3777 100
28th Aug 2025 (Thu) 29.36 29.4513 29.36 29.4513 0
27th Aug 2025 (Wed) 29.36 29.4086 29.36 29.4086 0
26th Aug 2025 (Tue) 29.36 29.3748 29.36 29.3748 0
25th Aug 2025 (Mon) 29.36 29.36 29.36 29.34 35
22nd Aug 2025 (Fri) 29.22 29.33 29.22 29.3667 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered