Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (NOVP.US) Share Price

Price $30.33 on 12-12-2025 at 22:20:04
Change $-0.13 -0.43%
Buy $45.43
Sell $15.15
Last Trade: -
Day's Volume: 100
Last Close: $30.275
Open: $30.33
ISIN: US69420N7342
Day's Range $30.33 - $30.33
52wk Range: $27.91 - $30.50
Market Capitalisation: $N/A
VWAP: $30.33
Shares in Issue: N/A

Pgim Us Large-c (NOVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.33 30.33 30.33 30.275 100
11th Dec 2025 (Thu) 30.37 30.37 30.37 30.4566 0
10th Dec 2025 (Wed) 30.46 30.46 30.46 30.4407 0
9th Dec 2025 (Tue) 30.44 30.44 30.275 30.275 75
8th Dec 2025 (Mon) 30.44 30.44 30.44 30.2716 207
5th Dec 2025 (Fri) 30.27 30.3353 30.27 30.3353 0
4th Dec 2025 (Thu) 30.27 30.29 30.27 30.2955 243
3rd Dec 2025 (Wed) 30.18 30.2842 30.18 30.2842 0
2nd Dec 2025 (Tue) 30.18 30.2302 30.18 30.2302 27
1st Dec 2025 (Mon) 30.18 30.26 30.18 30.1856 1,218
28th Nov 2025 (Fri) 30.22 30.22 30.22 30.2393 100
27th Nov 2025 (Thu) 30.18 30.22 30.18 30.18 1,921
26th Nov 2025 (Wed) 30.18 30.22 30.18 30.18 1,921
25th Nov 2025 (Tue) 29.89 30.06 29.89 30.0448 1,100
24th Nov 2025 (Mon) 29.81 29.87 29.81 29.8723 440
21st Nov 2025 (Fri) 29.53 29.68 29.37 29.5489 2,373
20th Nov 2025 (Thu) 29.77 29.77 29.6749 29.6749 0
19th Nov 2025 (Wed) 29.77 29.77 29.64 29.6749 0
18th Nov 2025 (Tue) 29.55 29.73 29.55 29.705 399
17th Nov 2025 (Mon) 29.90 29.90 29.90 29.743 100
14th Nov 2025 (Fri) 29.77 29.975 29.77 29.8939 2,707
13th Nov 2025 (Thu) 30.11 30.11 29.92 29.915 600
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered