Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price

Price $29.7792 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $54.64
Sell $11.53
Last Trade: -
Day's Volume: 0
Last Close: $29.8092
Open: $29.77
ISIN: US69420N7342
Day's Range $0.00 - $0.00
52wk Range: $24.6401 - $30.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (NOVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (NOVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.77 29.8092 29.77 29.8092 0
2nd Apr 2026 (Thu) 29.77 29.8092 29.77 29.8092 0
1st Apr 2026 (Wed) 29.77 29.77 29.77 29.7792 0
31st Mar 2026 (Tue) 29.39 29.39 29.39 29.6223 0
30th Mar 2026 (Mon) 29.30 29.30 29.085 29.085 0
27th Mar 2026 (Fri) 29.30 29.30 29.30 29.1439 100
26th Mar 2026 (Thu) 29.95 29.95 29.4618 29.4618 0
25th Mar 2026 (Wed) 29.95 29.95 29.8006 29.8006 0
24th Mar 2026 (Tue) 29.95 29.95 29.705 29.705 0
23rd Mar 2026 (Mon) 29.95 29.95 29.79 29.80 604
20th Mar 2026 (Fri) 29.70 29.70 29.70 29.5402 0
19th Mar 2026 (Thu) 29.76 29.77 29.76 29.8388 0
18th Mar 2026 (Wed) 29.91 29.91 29.91 29.8887 821
17th Mar 2026 (Tue) 30.22 30.22 30.20 30.1621 0
16th Mar 2026 (Mon) 30.12 30.13 30.12 30.13 0
13th Mar 2026 (Fri) 30.12 30.12 29.8975 29.8975 1
12th Mar 2026 (Thu) 30.12 30.12 30.12 30.0261 0
11th Mar 2026 (Wed) 30.34 30.34 30.34 30.3247 1,039
10th Mar 2026 (Tue) 30.44 30.48 30.44 30.3133 100
9th Mar 2026 (Mon) 29.90 29.92 29.90 30.3667 100
6th Mar 2026 (Fri) 30.18 30.18 30.18 30.1707 0
5th Mar 2026 (Thu) 30.49 30.49 30.325 30.325 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered