Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (NOVP.US) Share Price

Price $28.8052 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $43.20
Sell $14.41
Buy / Sell NOVP Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.8113
Open: $28.67
ISIN: US69420N7342
Day's Range $0.00 - $0.00
52wk Range: $27.91 - $28.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (NOVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (NOVP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.67 28.8113 28.67 28.8113 0
17th Jul 2025 (Thu) 28.67 28.8052 28.67 28.8052 0
16th Jul 2025 (Wed) 28.67 28.67 28.67 28.7123 300
15th Jul 2025 (Tue) 28.74 28.74 28.6769 28.6769 27
14th Jul 2025 (Mon) 28.74 28.74 28.7117 28.7117 0
11th Jul 2025 (Fri) 28.74 28.74 28.6947 28.6947 0
10th Jul 2025 (Thu) 28.74 28.75 28.74 28.725 748
9th Jul 2025 (Wed) 28.65 28.65 28.65 28.6702 100
8th Jul 2025 (Tue) 28.59 28.595 28.59 28.595 10
7th Jul 2025 (Mon) 28.59 28.59 28.59 28.5625 0
4th Jul 2025 (Fri) 28.57 28.6803 28.57 28.6803 0
3rd Jul 2025 (Thu) 28.57 28.6803 28.57 28.6803 0
2nd Jul 2025 (Wed) 28.57 28.57 28.57 28.5598 1,000
1st Jul 2025 (Tue) 28.31 28.4992 28.31 28.4992 0
30th Jun 2025 (Mon) 28.31 28.5146 28.31 28.5146 0
27th Jun 2025 (Fri) 28.31 28.4282 28.31 28.4282 0
26th Jun 2025 (Thu) 28.31 28.3551 28.31 28.3551 0
25th Jun 2025 (Wed) 28.31 28.31 28.31 28.2151 0
24th Jun 2025 (Tue) 27.50 28.2123 27.50 28.2123 0
23rd Jun 2025 (Mon) 27.50 28.0085 27.50 28.0085 0
20th Jun 2025 (Fri) 27.50 27.8242 27.50 27.8242 0
19th Jun 2025 (Thu) 27.50 27.8597 27.50 27.8597 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered