Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price

Price $33.565 on 21-05-2026 at 16:52:21
Change $0.00 0%
Buy $33.61
Sell $33.53
Last Trade: -
Day's Volume: 0
Last Close: $33.565
Open: $33.50
ISIN: US33740U5213
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $33.501
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (NOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.50 33.565 33.50 33.565 0
19th May 2026 (Tue) 33.50 33.50 33.50 33.5351 1,500
18th May 2026 (Mon) 33.49 33.55 33.49 33.55 0
15th May 2026 (Fri) 33.49 33.545 33.49 33.545 0
14th May 2026 (Thu) 33.49 33.57 33.49 33.57 0
13th May 2026 (Wed) 33.49 33.5352 33.49 33.5352 35
12th May 2026 (Tue) 33.49 33.49 33.49 33.515 100
11th May 2026 (Mon) 33.48 33.54 33.48 33.54 0
8th May 2026 (Fri) 33.48 33.535 33.48 33.535 0
7th May 2026 (Thu) 33.48 33.505 33.48 33.505 0
6th May 2026 (Wed) 33.48 33.48 33.47 33.505 500
5th May 2026 (Tue) 33.38 33.46 33.38 33.46 0
4th May 2026 (Mon) 33.38 33.38 33.38 33.415 200
1st May 2026 (Fri) 33.41 33.45 33.41 33.45 0
30th Apr 2026 (Thu) 33.41 33.41 33.41 33.415 300
29th Apr 2026 (Wed) 33.341 33.36 33.341 33.36 0
28th Apr 2026 (Tue) 33.341 33.36 33.341 33.36 0
27th Apr 2026 (Mon) 33.341 33.341 33.341 33.375 300
24th Apr 2026 (Fri) 33.34 33.34 33.33 33.365 1,561
23rd Apr 2026 (Thu) 33.32 33.32 33.31 33.30 1,562
22nd Apr 2026 (Wed) 33.30 33.30 33.30 33.34 1,400
21st Apr 2026 (Tue) 33.12 33.29 33.12 33.29 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered