Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price

Price $34.28 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $62.98
Sell $13.38
Last Trade: -
Day's Volume: 0
Last Close: $34.27
Open: $34.22
ISIN: US33740U5213
Day's Range $0.00 - $0.00
52wk Range: $32.1232 - $34.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (NOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.22 34.27 34.22 34.27 0
25th Sep 2026 (Fri) 34.22 34.28 34.22 34.28 0
24th Sep 2026 (Thu) 34.22 34.255 34.22 34.255 0
23rd Sep 2026 (Wed) 34.22 34.22 34.22 34.25 1,400
22nd Sep 2026 (Tue) 34.15 34.27 34.15 34.27 0
21st Sep 2026 (Mon) 34.15 34.255 34.15 34.255 0
18th Sep 2026 (Fri) 34.15 34.215 34.15 34.215 0
17th Sep 2026 (Thu) 34.15 34.195 34.15 34.195 0
16th Sep 2026 (Wed) 34.15 34.15 34.14 34.14 0
15th Sep 2026 (Tue) 34.15 34.165 34.15 34.165 0
14th Sep 2026 (Mon) 34.15 34.15 34.15 34.165 2,901
11th Sep 2026 (Fri) 34.14 34.18 34.14 34.18 63
10th Sep 2026 (Thu) 34.14 34.14 34.14 34.14 0
9th Sep 2026 (Wed) 34.14 34.16 34.14 34.16 0
8th Sep 2026 (Tue) 34.14 34.175 34.14 34.175 0
7th Sep 2026 (Mon) 34.14 34.19 34.14 34.19 0
4th Sep 2026 (Fri) 34.14 34.19 34.14 34.19 0
3rd Sep 2026 (Thu) 34.14 34.14 34.14 34.175 100
2nd Sep 2026 (Wed) 34.111 34.14 34.111 34.14 0
1st Sep 2026 (Tue) 34.111 34.125 34.111 34.125 0
31st Aug 2026 (Mon) 34.111 34.145 34.111 34.145 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered