Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price

Price $33.805 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $62.11
Sell $13.11
Last Trade: -
Day's Volume: 0
Last Close: $33.845
Open: $33.79
ISIN: US33740U5213
Day's Range $0.00 - $0.00
52wk Range: $31.54 - $33.845
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (NOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.79 33.845 33.79 33.845 0
9th Jul 2026 (Thu) 33.79 33.805 33.79 33.805 0
8th Jul 2026 (Wed) 33.79 33.79 33.73 33.775 3,705
7th Jul 2026 (Tue) 33.76 33.76 33.76 33.76 602
6th Jul 2026 (Mon) 33.761 33.761 33.761 33.795 300
3rd Jul 2026 (Fri) 33.721 33.75 33.721 33.75 0
2nd Jul 2026 (Thu) 33.721 33.75 33.721 33.75 0
1st Jul 2026 (Wed) 33.721 33.721 33.721 33.73 345
30th Jun 2026 (Tue) 33.551 33.725 33.551 33.725 0
29th Jun 2026 (Mon) 33.551 33.695 33.551 33.695 0
26th Jun 2026 (Fri) 33.551 33.6455 33.551 33.6455 0
25th Jun 2026 (Thu) 33.551 33.645 33.551 33.645 0
24th Jun 2026 (Wed) 33.551 33.645 33.551 33.645 0
23rd Jun 2026 (Tue) 33.551 33.655 33.551 33.655 92
22nd Jun 2026 (Mon) 33.551 33.71 33.551 33.71 0
19th Jun 2026 (Fri) 33.551 33.7198 33.551 33.7198 0
18th Jun 2026 (Thu) 33.551 33.7198 33.551 33.7198 0
17th Jun 2026 (Wed) 33.551 33.6678 33.551 33.6678 0
16th Jun 2026 (Tue) 33.551 33.7299 33.551 33.7299 0
15th Jun 2026 (Mon) 33.551 33.73 33.551 33.73 0
12th Jun 2026 (Fri) 33.551 33.645 33.551 33.645 0
11th Jun 2026 (Thu) 33.551 33.615 33.551 33.615 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered