Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.79 33.845 33.79 33.845 0
9th Jul 2026 (Thu) 33.79 33.805 33.79 33.805 0
8th Jul 2026 (Wed) 33.79 33.79 33.73 33.775 3,705
7th Jul 2026 (Tue) 33.76 33.76 33.76 33.76 602
6th Jul 2026 (Mon) 33.761 33.761 33.761 33.795 300
3rd Jul 2026 (Fri) 33.721 33.75 33.721 33.75 0
2nd Jul 2026 (Thu) 33.721 33.75 33.721 33.75 0
1st Jul 2026 (Wed) 33.721 33.721 33.721 33.73 345
30th Jun 2026 (Tue) 33.551 33.725 33.551 33.725 0
29th Jun 2026 (Mon) 33.551 33.695 33.551 33.695 0
26th Jun 2026 (Fri) 33.551 33.6455 33.551 33.6455 0
25th Jun 2026 (Thu) 33.551 33.645 33.551 33.645 0
24th Jun 2026 (Wed) 33.551 33.645 33.551 33.645 0
23rd Jun 2026 (Tue) 33.551 33.655 33.551 33.655 92
22nd Jun 2026 (Mon) 33.551 33.71 33.551 33.71 0
19th Jun 2026 (Fri) 33.551 33.7198 33.551 33.7198 0
18th Jun 2026 (Thu) 33.551 33.7198 33.551 33.7198 0
17th Jun 2026 (Wed) 33.551 33.6678 33.551 33.6678 0
16th Jun 2026 (Tue) 33.551 33.7299 33.551 33.7299 0
15th Jun 2026 (Mon) 33.551 33.73 33.551 33.73 0
12th Jun 2026 (Fri) 33.551 33.645 33.551 33.645 0
11th Jun 2026 (Thu) 33.551 33.615 33.551 33.615 0
10th Jun 2026 (Wed) 33.551 33.551 33.551 33.5545 0
9th Jun 2026 (Tue) 33.661 33.661 33.5998 33.5998 0
8th Jun 2026 (Mon) 33.661 33.661 33.638 33.638 0
5th Jun 2026 (Fri) 33.661 33.661 33.6216 33.6216 0
4th Jun 2026 (Thu) 33.661 33.6969 33.661 33.6969 5
3rd Jun 2026 (Wed) 33.661 33.687 33.661 33.687 0
2nd Jun 2026 (Tue) 33.661 33.7048 33.661 33.7048 0
1st Jun 2026 (Mon) 33.661 33.6948 33.661 33.6948 0
29th May 2026 (Fri) 33.661 33.661 33.661 33.675 200
28th May 2026 (Thu) 33.58 33.66 33.58 33.66 0
27th May 2026 (Wed) 33.58 33.645 33.58 33.645 0
26th May 2026 (Tue) 33.58 33.6438 33.58 33.6438 0
25th May 2026 (Mon) 33.58 33.58 33.58 33.6175 100
22nd May 2026 (Fri) 33.58 33.58 33.58 33.6175 100
21st May 2026 (Thu) 33.50 33.58 33.50 33.58 0
20th May 2026 (Wed) 33.50 33.565 33.50 33.565 0
19th May 2026 (Tue) 33.50 33.50 33.50 33.5351 1,500
18th May 2026 (Mon) 33.49 33.55 33.49 33.55 0
15th May 2026 (Fri) 33.49 33.545 33.49 33.545 0
14th May 2026 (Thu) 33.49 33.57 33.49 33.57 0
13th May 2026 (Wed) 33.49 33.5352 33.49 33.5352 35
12th May 2026 (Tue) 33.49 33.49 33.49 33.515 100
11th May 2026 (Mon) 33.48 33.54 33.48 33.54 0
FTSE 100 Latest
Value10,497.29
Change24.84