Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.50 33.565 33.50 33.565 0
19th May 2026 (Tue) 33.50 33.50 33.50 33.5351 1,500
18th May 2026 (Mon) 33.49 33.55 33.49 33.55 0
15th May 2026 (Fri) 33.49 33.545 33.49 33.545 0
14th May 2026 (Thu) 33.49 33.57 33.49 33.57 0
13th May 2026 (Wed) 33.49 33.5352 33.49 33.5352 35
12th May 2026 (Tue) 33.49 33.49 33.49 33.515 100
11th May 2026 (Mon) 33.48 33.54 33.48 33.54 0
8th May 2026 (Fri) 33.48 33.535 33.48 33.535 0
7th May 2026 (Thu) 33.48 33.505 33.48 33.505 0
6th May 2026 (Wed) 33.48 33.48 33.47 33.505 500
5th May 2026 (Tue) 33.38 33.46 33.38 33.46 0
4th May 2026 (Mon) 33.38 33.38 33.38 33.415 200
1st May 2026 (Fri) 33.41 33.45 33.41 33.45 0
30th Apr 2026 (Thu) 33.41 33.41 33.41 33.415 300
29th Apr 2026 (Wed) 33.341 33.36 33.341 33.36 0
28th Apr 2026 (Tue) 33.341 33.36 33.341 33.36 0
27th Apr 2026 (Mon) 33.341 33.341 33.341 33.375 300
24th Apr 2026 (Fri) 33.34 33.34 33.33 33.365 1,561
23rd Apr 2026 (Thu) 33.32 33.32 33.31 33.30 1,562
22nd Apr 2026 (Wed) 33.30 33.30 33.30 33.34 1,400
21st Apr 2026 (Tue) 33.12 33.29 33.12 33.29 0
20th Apr 2026 (Mon) 33.12 33.315 33.12 33.315 0
17th Apr 2026 (Fri) 33.12 33.33 33.12 33.33 0
16th Apr 2026 (Thu) 33.12 33.25 33.12 33.25 0
15th Apr 2026 (Wed) 33.12 33.225 33.12 33.225 0
14th Apr 2026 (Tue) 33.12 33.19 33.12 33.19 0
13th Apr 2026 (Mon) 33.12 33.12 33.12 33.12 0
10th Apr 2026 (Fri) 33.06 33.075 33.06 33.075 0
9th Apr 2026 (Thu) 33.06 33.06 33.06 33.075 100
8th Apr 2026 (Wed) 32.84 33.02 32.84 33.02 0
7th Apr 2026 (Tue) 32.84 32.84 32.84 32.8461 100
6th Apr 2026 (Mon) 32.86 32.86 32.8591 32.8591 0
3rd Apr 2026 (Fri) 32.86 32.86 32.809 32.809 0
2nd Apr 2026 (Thu) 32.86 32.86 32.809 32.809 0
1st Apr 2026 (Wed) 32.86 32.86 32.86 32.8249 300
31st Mar 2026 (Tue) 32.74 32.74 32.74 32.7143 4
30th Mar 2026 (Mon) 32.77 32.77 32.5789 32.5789 36
27th Mar 2026 (Fri) 32.77 32.77 32.5928 32.5928 0
26th Mar 2026 (Thu) 32.77 32.77 32.698 32.698 0
25th Mar 2026 (Wed) 32.77 32.8089 32.77 32.8089 0
24th Mar 2026 (Tue) 32.77 32.77 32.77 32.768 0
23rd Mar 2026 (Mon) 32.71 32.783 32.71 32.783 0
FTSE 100 Latest
Value10,443.47
Change11.13