| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.22 | 34.27 | 34.22 | 34.27 | 0 |
| 25th Sep 2026 (Fri) | 34.22 | 34.28 | 34.22 | 34.28 | 0 |
| 24th Sep 2026 (Thu) | 34.22 | 34.255 | 34.22 | 34.255 | 0 |
| 23rd Sep 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.25 | 1,400 |
| 22nd Sep 2026 (Tue) | 34.15 | 34.27 | 34.15 | 34.27 | 0 |
| 21st Sep 2026 (Mon) | 34.15 | 34.255 | 34.15 | 34.255 | 0 |
| 18th Sep 2026 (Fri) | 34.15 | 34.215 | 34.15 | 34.215 | 0 |
| 17th Sep 2026 (Thu) | 34.15 | 34.195 | 34.15 | 34.195 | 0 |
| 16th Sep 2026 (Wed) | 34.15 | 34.15 | 34.14 | 34.14 | 0 |
| 15th Sep 2026 (Tue) | 34.15 | 34.165 | 34.15 | 34.165 | 0 |
| 14th Sep 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.165 | 2,901 |
| 11th Sep 2026 (Fri) | 34.14 | 34.18 | 34.14 | 34.18 | 63 |
| 10th Sep 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| 9th Sep 2026 (Wed) | 34.14 | 34.16 | 34.14 | 34.16 | 0 |
| 8th Sep 2026 (Tue) | 34.14 | 34.175 | 34.14 | 34.175 | 0 |
| 7th Sep 2026 (Mon) | 34.14 | 34.19 | 34.14 | 34.19 | 0 |
| 4th Sep 2026 (Fri) | 34.14 | 34.19 | 34.14 | 34.19 | 0 |
| 3rd Sep 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.175 | 100 |
| 2nd Sep 2026 (Wed) | 34.111 | 34.14 | 34.111 | 34.14 | 0 |
| 1st Sep 2026 (Tue) | 34.111 | 34.125 | 34.111 | 34.125 | 0 |
| 31st Aug 2026 (Mon) | 34.111 | 34.145 | 34.111 | 34.145 | 0 |
| 28th Aug 2026 (Fri) | 34.111 | 34.121 | 34.11 | 34.15 | 500 |
| 27th Aug 2026 (Thu) | 34.18 | 34.18 | 34.135 | 34.135 | 0 |
| 26th Aug 2026 (Wed) | 34.18 | 34.18 | 34.081 | 34.115 | 575 |
| 25th Aug 2026 (Tue) | 34.011 | 34.105 | 34.011 | 34.105 | 46 |
| 24th Aug 2026 (Mon) | 34.011 | 34.095 | 34.011 | 34.095 | 0 |
| 21st Aug 2026 (Fri) | 34.011 | 34.095 | 34.011 | 34.095 | 0 |
| 20th Aug 2026 (Thu) | 34.011 | 34.08 | 34.011 | 34.08 | 0 |
| 19th Aug 2026 (Wed) | 34.011 | 34.09 | 34.011 | 34.09 | 0 |
| 18th Aug 2026 (Tue) | 34.011 | 34.075 | 34.011 | 34.075 | 0 |
| 17th Aug 2026 (Mon) | 34.011 | 34.09 | 34.011 | 34.09 | 0 |
| 14th Aug 2026 (Fri) | 34.011 | 34.09 | 34.011 | 34.09 | 0 |
| 13th Aug 2026 (Thu) | 34.011 | 34.08 | 34.011 | 34.08 | 4 |
| 12th Aug 2026 (Wed) | 34.011 | 34.065 | 34.011 | 34.065 | 0 |
| 11th Aug 2026 (Tue) | 34.011 | 34.011 | 34.011 | 34.05 | 300 |
| 10th Aug 2026 (Mon) | 34.08 | 34.09 | 34.08 | 34.05 | 500 |
| 7th Aug 2026 (Fri) | 33.79 | 34.045 | 33.79 | 34.045 | 13 |
| 6th Aug 2026 (Thu) | 33.79 | 34.02 | 33.79 | 34.02 | 0 |
| 5th Aug 2026 (Wed) | 33.79 | 34.0216 | 33.79 | 34.0216 | 5 |
| 4th Aug 2026 (Tue) | 33.79 | 34.01 | 33.79 | 34.01 | 0 |
| 3rd Aug 2026 (Mon) | 33.79 | 33.97 | 33.79 | 33.97 | 0 |
| 31st Jul 2026 (Fri) | 33.79 | 33.9207 | 33.79 | 33.9207 | 0 |
| 30th Jul 2026 (Thu) | 33.79 | 33.86 | 33.79 | 33.86 | 0 |
| 29th Jul 2026 (Wed) | 33.79 | 33.8133 | 33.79 | 33.8133 | 0 |