Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NOVM.US (NOVM.US) Share Price

Price $32.8072 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $32.78
Sell $32.72
Last Trade: -
Day's Volume: 0
Last Close: $32.7656
Open: $32.81
ISIN: US33740U5213
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $32.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NOVM.US (NOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NOVM.US trades

NOVM.US (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.81 32.81 32.7656 32.7656 0
11th Dec 2025 (Thu) 32.81 32.81 32.81 32.8072 680
10th Dec 2025 (Wed) 32.75 32.77 32.75 32.7925 5,329
9th Dec 2025 (Tue) 32.76 32.77 32.75 32.7431 100
8th Dec 2025 (Mon) 32.75 32.77 32.75 32.77 1,352
5th Dec 2025 (Fri) 32.74 32.7748 32.74 32.7748 0
4th Dec 2025 (Thu) 32.74 32.7452 32.74 32.7452 0
3rd Dec 2025 (Wed) 32.74 32.76 32.74 32.7465 474
2nd Dec 2025 (Tue) 32.69 32.69 32.69 32.7147 100
1st Dec 2025 (Mon) 32.705 32.72 32.705 32.6945 1,834
28th Nov 2025 (Fri) 32.68 32.725 32.68 32.725 0
27th Nov 2025 (Thu) 32.68 32.71 32.68 32.72 2,349
26th Nov 2025 (Wed) 32.68 32.71 32.68 32.72 2,568
25th Nov 2025 (Tue) 32.61 32.66 32.59 32.6634 10,142
24th Nov 2025 (Mon) 32.60 32.60 32.55 32.6074 5,157
21st Nov 2025 (Fri) 32.46 32.53 32.46 32.52 1,307
20th Nov 2025 (Thu) 32.47 32.4797 32.47 32.4797 0
19th Nov 2025 (Wed) 32.47 32.4797 32.47 32.4797 0
18th Nov 2025 (Tue) 32.47 32.49 32.47 32.475 991
17th Nov 2025 (Mon) 32.43 32.4556 32.43 32.4556 0
14th Nov 2025 (Fri) 32.43 32.465 32.43 32.465 0
13th Nov 2025 (Thu) 32.43 32.43 32.42 32.415 5,118
See more NOVM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered