Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price

Price $32.11 on 19-09-2025 at 21:20:05
Change $0.02 0.06%
Buy $32.17
Sell $32.10
Last Trade: -
Day's Volume: 1,100
Last Close: $32.12
Open: $32.12
ISIN: US33740U5213
Day's Range $32.11 - $32.12
52wk Range: $30.84 - $32.12
Market Capitalisation: $N/A
VWAP: $32.11182
Shares in Issue: N/A

Ft Vest U.s. Eq (NOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.12 32.12 32.11 32.12 1,100
18th Sep 2025 (Thu) 32.095 32.095 32.095 32.095 267
17th Sep 2025 (Wed) 32.08 32.08 32.08 32.0798 158
16th Sep 2025 (Tue) 31.94 32.0743 31.94 32.0743 0
15th Sep 2025 (Mon) 31.94 32.0744 31.94 32.0744 0
12th Sep 2025 (Fri) 31.94 32.0655 31.94 32.0655 0
11th Sep 2025 (Thu) 31.94 32.0737 31.94 32.0737 0
10th Sep 2025 (Wed) 31.94 32.0093 31.94 32.0093 0
9th Sep 2025 (Tue) 31.94 32.00 31.94 32.00 0
8th Sep 2025 (Mon) 31.94 31.9794 31.94 31.9794 0
5th Sep 2025 (Fri) 31.94 31.95 31.94 31.9644 500
4th Sep 2025 (Thu) 31.91 31.9644 31.91 31.9644 13
3rd Sep 2025 (Wed) 31.91 31.91 31.91 31.91 2,187
2nd Sep 2025 (Tue) 31.91 31.91 31.8755 31.8755 34
1st Sep 2025 (Mon) 31.91 31.91 31.90 31.913 542
29th Aug 2025 (Fri) 31.91 31.91 31.90 31.913 542
28th Aug 2025 (Thu) 31.92 31.92 31.92 31.9414 0
27th Aug 2025 (Wed) 31.92 31.92 31.92 31.9223 400
26th Aug 2025 (Tue) 31.881 31.9046 31.881 31.9046 0
25th Aug 2025 (Mon) 31.881 31.881 31.881 31.91 300
22nd Aug 2025 (Fri) 31.80 31.8945 31.80 31.8945 0
21st Aug 2025 (Thu) 31.80 31.80 31.78 31.78 300
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered