Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price

Price $32.8986 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.58
Sell $12.78
Last Trade: -
Day's Volume: 0
Last Close: $33.0208
Open: $32.89
ISIN: US33740U5213
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $32.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (NOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.89 33.0208 32.89 33.0208 0
5th Feb 2026 (Thu) 32.89 32.89 32.89 32.8986 300
4th Feb 2026 (Wed) 32.931 32.931 32.931 32.9583 0
3rd Feb 2026 (Tue) 32.94 32.94 32.94 32.984 0
2nd Feb 2026 (Mon) 32.97 33.025 32.97 33.025 0
30th Jan 2026 (Fri) 32.97 32.97 32.97 32.9991 0
29th Jan 2026 (Thu) 32.93 32.9937 32.93 32.9937 0
28th Jan 2026 (Wed) 32.93 33.0189 32.93 33.0189 0
27th Jan 2026 (Tue) 32.93 33.0189 32.93 33.0189 0
26th Jan 2026 (Mon) 32.93 32.9939 32.93 32.9939 0
23rd Jan 2026 (Fri) 32.93 32.964 32.93 32.964 0
22nd Jan 2026 (Thu) 32.93 32.95 32.93 32.95 0
21st Jan 2026 (Wed) 32.93 32.93 32.9248 32.9248 0
20th Jan 2026 (Tue) 32.93 32.93 32.831 32.8577 1,317
19th Jan 2026 (Mon) 32.97 32.9757 32.97 32.9757 0
16th Jan 2026 (Fri) 32.97 32.9757 32.97 32.9757 0
15th Jan 2026 (Thu) 32.97 32.97 32.94 32.9599 2,712
14th Jan 2026 (Wed) 32.98 32.98 32.9498 32.9498 0
13th Jan 2026 (Tue) 32.98 32.98 32.9798 32.9798 0
12th Jan 2026 (Mon) 32.98 32.98 32.9798 32.9798 0
9th Jan 2026 (Fri) 32.98 32.98 32.9748 32.9748 0
8th Jan 2026 (Thu) 32.98 32.98 32.9386 32.9386 1
7th Jan 2026 (Wed) 32.98 32.98 32.98 32.9348 130
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered