Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price

Price $32.8249 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $60.27
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $32.809
Open: $32.86
ISIN: US33740U5213
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $33.0678
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (NOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (NOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.86 32.86 32.809 32.809 0
2nd Apr 2026 (Thu) 32.86 32.86 32.809 32.809 0
1st Apr 2026 (Wed) 32.86 32.86 32.86 32.8249 300
31st Mar 2026 (Tue) 32.74 32.74 32.74 32.7143 4
30th Mar 2026 (Mon) 32.77 32.77 32.5789 32.5789 36
27th Mar 2026 (Fri) 32.77 32.77 32.5928 32.5928 0
26th Mar 2026 (Thu) 32.77 32.77 32.698 32.698 0
25th Mar 2026 (Wed) 32.77 32.8089 32.77 32.8089 0
24th Mar 2026 (Tue) 32.77 32.77 32.77 32.768 0
23rd Mar 2026 (Mon) 32.71 32.783 32.71 32.783 0
20th Mar 2026 (Fri) 32.71 32.71 32.71 32.68 100
19th Mar 2026 (Thu) 32.96 32.96 32.7939 32.7939 0
18th Mar 2026 (Wed) 32.96 32.96 32.8348 32.8348 0
17th Mar 2026 (Tue) 32.96 32.96 32.9139 32.9139 0
16th Mar 2026 (Mon) 32.96 32.96 32.8899 32.8899 0
13th Mar 2026 (Fri) 32.96 32.96 32.8198 32.8198 0
12th Mar 2026 (Thu) 32.96 32.96 32.8598 32.8598 0
11th Mar 2026 (Wed) 32.96 32.96 32.96 32.9494 600
10th Mar 2026 (Tue) 32.92 32.9527 32.92 32.9527 0
9th Mar 2026 (Mon) 32.92 32.92 32.92 32.9616 0
6th Mar 2026 (Fri) 33.03 33.03 32.9117 32.9117 0
5th Mar 2026 (Thu) 33.03 33.03 32.9792 32.9792 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered