Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (NOVM.US) Share Price

Price $31.5996 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $31.67
Sell $31.57
Buy / Sell NOVM Shares
Last Trade: Buy 10.00 at $31.64
Day's Volume: 0
Last Close: $31.6044
Open: $31.54
ISIN: US33740U5213
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $31.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (NOVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $31.64 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (NOVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.54 31.6044 31.54 31.6044 0
17th Jul 2025 (Thu) 31.54 31.54 31.54 31.5996 0
16th Jul 2025 (Wed) 31.55 31.5548 31.55 31.5548 0
15th Jul 2025 (Tue) 31.55 31.55 31.55 31.5312 0
14th Jul 2025 (Mon) 31.55 31.5593 31.55 31.5593 0
11th Jul 2025 (Fri) 31.55 31.55 31.541 31.541 0
10th Jul 2025 (Thu) 31.55 31.5533 31.55 31.5533 0
9th Jul 2025 (Wed) 31.55 31.55 31.53 31.525 445
8th Jul 2025 (Tue) 31.46 31.48 31.46 31.48 67
7th Jul 2025 (Mon) 31.46 31.4797 31.46 31.4797 0
4th Jul 2025 (Fri) 31.46 31.535 31.46 31.535 0
3rd Jul 2025 (Thu) 31.46 31.535 31.46 31.535 0
2nd Jul 2025 (Wed) 31.46 31.46 31.46 31.46 8
1st Jul 2025 (Tue) 31.46 31.46 31.46 31.435 108
30th Jun 2025 (Mon) 31.50 31.50 31.50 31.44 349
27th Jun 2025 (Fri) 31.35 31.35 31.35 31.41 282
26th Jun 2025 (Thu) 31.38 31.38 31.38 31.3695 600
25th Jun 2025 (Wed) 31.33 31.33 31.32 31.2899 1,513
24th Jun 2025 (Tue) 31.34 31.34 31.34 31.2952 0
23rd Jun 2025 (Mon) 31.13 31.23 31.13 31.2089 300
20th Jun 2025 (Fri) 31.12 31.12 31.12 31.1278 200
19th Jun 2025 (Thu) 31.13 31.1343 31.13 31.1343 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered