Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nov (NOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.73 Ordinary
 16:52:18 - 19-Sep-25
Sell* 5 $12.63 Ordinary
 16:24:07 - 19-Sep-25
Sell* 108 $12.73 Ordinary
 16:21:09 - 19-Sep-25
Buy* 66 $12.63 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 1 $12.62 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $12.615 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 17 $12.61 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 12 $12.61 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 55 $12.61 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 42 $12.61 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 3 $12.61 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 17 $12.61 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 83 $12.61 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 17 $12.61 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 81 $12.605 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 19 $12.605 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 200 $12.605 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 70 $12.605 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 30 $12.605 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 70 $12.605 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 17 $12.61 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 2 $12.605 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 13 $12.61 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 3 $12.605 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 16 $12.605 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 17 $12.60 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 17 $12.60 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $12.60 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $12.60 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $12.60 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 248 $12.595 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 496 $12.595 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 496 $12.595 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 12 $12.59 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 88 $12.59 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 200 $12.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $12.595 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 16 $12.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 132 $12.595 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 58 $12.595 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 190 $12.595 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 190 $12.595 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 190 $12.595 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 31 $12.59 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 93 $12.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 117 $12.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 62 $12.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $12.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 24 $12.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $12.57 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 5 $12.58 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 95 $12.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 79 $12.58 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 37 $12.58 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 37 $12.58 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 40 $12.58 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 60 $12.58 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 9 $12.58 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 82 $12.58 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 22 $12.58 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 65 $12.58 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 35 $12.58 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 6 $12.58 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 56 $12.57 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 19 $12.57 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 16 $12.57 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 84 $12.57 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 190 $12.565 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 51 $12.57 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 52 $12.57 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $12.57 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 43 $12.57 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 26 $12.57 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 1 $12.57 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 80 $12.57 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 11 $12.57 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 59 $12.57 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 18 $12.57 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 23 $12.57 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 1 $12.565 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 190 $12.57 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 69 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 31 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 190 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 43 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 190 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 65 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 68 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 114 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 159 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 157 $12.57 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 5 $12.57 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 26 $12.57 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 3 $12.57 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 40 $12.58 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 34 $12.58 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 44 $12.58 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 180 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 433 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 200 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 460 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 200 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 103 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 153 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 5 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 200 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 18 $12.58 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 99 $12.58 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 1 $12.585 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $12.58 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 45 $12.585 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 30 $12.59 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 180 $12.585 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 24 $12.585 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 1 $12.585 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 8 $12.585 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 101 $12.585 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 12 $12.58 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 2 $12.575 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 10 $12.58 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 17 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 72 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 46 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 80 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 7 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 28 $12.57 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 3 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 47 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 85 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 6 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 1,100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 23 $12.61 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 50 $12.615 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 12 $12.61 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 300 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 903 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 107 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 90 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 60 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 300 $12.625 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 9 $12.62 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 12 $12.62 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 40 $12.625 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 160 $12.625 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 42 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 4 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 8 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 12 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 6 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 15 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 69 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 31 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 8 $12.62 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 50 $12.615 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 140 $12.615 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 160 $12.615 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 40 $12.615 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 160 $12.615 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 7 $12.62 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 11 $12.61 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 14 $12.60 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 88 $12.60 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 4 $12.60 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 97 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 3 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 21 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 179 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 5 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 47 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 5 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 92 $12.61 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 8 $12.61 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 4 $12.61 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 22 $12.61 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:23:50 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 66 $12.60 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 34 $12.60 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 10 $12.605 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 10 $12.605 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 62 $12.61 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 38 $12.61 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 4 $12.61 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 23 $12.61 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 76 $12.61 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 1 $12.61 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 27 $12.61 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 73 $12.61 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 249 $12.61 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 77 $12.61 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 23 $12.61 Automatic Execution
 15:21:16 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 95 $12.61 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 105 $12.61 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:20:03 - 19-Sep-25
Unknown* 13 $12.605 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 19 $12.60 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 35 $12.60 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 98 $12.60 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 2 $12.60 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 40 $12.595 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 6 $12.59 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 6 $12.59 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 12 $12.59 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 18 $12.59 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 12 $12.59 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 99 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:18:54 - 19-Sep-25
Unknown* 15 $12.605 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 99 $12.60 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 63 $12.60 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 37 $12.60 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 35 $12.61 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 38 $12.61 Automatic Execution
 15:17:06 - 19-Sep-25
Unknown* 1 $12.61 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 4 $12.61 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 96 $12.61 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 10 $12.61 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 2 $12.61 Automatic Execution
 15:16:48 - 19-Sep-25
Unknown* 5 $12.61 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 2 $12.61 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 88 $12.61 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 12 $12.61 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 86 $12.61 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 2 $12.61 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 34 $12.60 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 166 $12.60 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 5 $12.605 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 12 $12.61 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 48 $12.57 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 48 $12.57 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 14 $12.57 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 86 $12.57 Automatic Execution
 15:03:22 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 54 $12.57 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 60 $12.57 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1,100 $12.57 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 400 $12.585 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 20 $12.58 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 64 $12.58 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 84 $12.58 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 48 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 80 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 12 $12.58 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 5 $12.59 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 1,100 $12.59 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 240 $12.595 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 47 $12.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 12 $12.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 18 $12.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 6 $12.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 12 $12.60 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 48 $12.61 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 75 $12.61 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 14 $12.61 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 46 $12.61 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 949 $12.61 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 151 $12.61 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 2 $12.61 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 12 $12.61 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 1,100 $12.62 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 1 $12.625 Automatic Execution
 15:01:48 - 19-Sep-25
Unknown* 5 $12.625 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 12 $12.62 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 799 $12.62 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 1 $12.62 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 4 $12.62 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 700 $12.61 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 400 $12.61 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 496 $12.615 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 120 $12.615 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 53 $12.61 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 20 $12.61 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 18 $12.61 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 28 $12.61 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 3 $12.61 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 51 $12.61 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 43 $12.61 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 32 $12.61 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 20 $12.61 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 3 $12.61 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 2 $12.605 Automatic Execution
 14:59:41 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 2 $12.605 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $12.61 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 15 $12.61 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 57 $12.61 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 43 $12.61 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 43 $12.605 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 81 $12.60 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 14 $12.60 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 37 $12.60 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 11 $12.60 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 89 $12.60 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 43 $12.59 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 57 $12.59 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 5 $12.58 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 3 $12.58 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 3 $12.58 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 18 $12.58 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 200 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 12 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 6 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 36 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 13 $12.58 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 45 $12.58 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 55 $12.58 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:51:53 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:49 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 42 $12.59 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 58 $12.59 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 30 $12.585 Automatic Execution
 14:51:42 - 19-Sep-25
Unknown* 30 $12.585 Automatic Execution
 14:51:40 - 19-Sep-25
Unknown* 40 $12.585 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 50 $12.585 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 50 $12.585 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 74 $12.58 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 18 $12.59 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 20 $12.59 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 80 $12.59 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 12 $12.59 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 7 $12.59 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:05 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 30 $12.585 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 26 $12.58 Automatic Execution
 14:50:58 - 19-Sep-25
Unknown* 30 $12.585 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 57 $12.58 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 2 $12.58 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 41 $12.58 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 14:50:14 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 14:50:14 - 19-Sep-25
Unknown* 200 $12.58 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 7 $12.58 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 200 $12.585 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 1 $12.59 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 6 $12.59 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 47 $12.59 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 70 $12.59 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 2 $12.59 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 24 $12.59 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 1 $12.59 Automatic Execution
 14:48:53 - 19-Sep-25
Unknown* 50 $12.585 Automatic Execution
 14:48:48 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:48:47 - 19-Sep-25
Unknown* 60 $12.585 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 26 $12.59 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 3 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 42 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 3 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 6 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 94 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 27 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 3 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 70 $12.58 Automatic Execution
 14:48:26 - 19-Sep-25
Unknown* 70 $12.575 Automatic Execution
 14:48:24 - 19-Sep-25
Unknown* 70 $12.575 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 200 $12.58 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 28 $12.59 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 30 $12.585 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 20 $12.585 Automatic Execution
 14:46:56 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:46:55 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 2 $12.58 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 7 $12.58 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 5 $12.58 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 94 $12.58 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 6 $12.58 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 88 $12.58 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 12 $12.58 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 117 $12.57 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 1 $12.56 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $12.56 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 29 $12.56 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 13 $12.56 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 30 $12.56 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 6 $12.56 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 400 $12.56 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 200 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 7 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 13 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 147 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 31 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 7 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 57 $12.57 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 43 $12.57 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1 $12.57 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 7 $12.57 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 35 $12.57 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 63 $12.57 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 20 $12.565 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 69 $12.57 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 12 $12.57 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 31 $12.57 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 12 $12.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 50 $12.565 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 50 $12.565 Automatic Execution
 14:31:50 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 5 $12.57 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 67 $12.57 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 25 $12.57 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 275 $12.57 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 5 $12.575 Automatic Execution
 14:31:28 - 19-Sep-25
Unknown* 1 $12.575 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 1 $12.575 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 25 $12.57 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 75 $12.57 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 15 $12.57 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 985 $12.57 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 7 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 19 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 1 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 11 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 286 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 14 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 7 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 10 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 1 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 93 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 7 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 7 $12.565 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 300 $12.56 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 9 $12.56 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 18 $12.57 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 130 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1,400 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 94 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 50 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 19 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 41 $12.56 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 9 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 91 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 31 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 200 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $12.56 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 52 $12.555 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 248 $12.555 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 248 $12.555 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 248 $12.555 Automatic Execution
 14:26:49 - 19-Sep-25
Unknown* 196 $12.555 Automatic Execution
 14:26:47 - 19-Sep-25
Unknown* 52 $12.555 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 148 $12.555 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 49 $12.55 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 5 $12.55 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 20 $12.555 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 20 $12.555 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 20 $12.555 Automatic Execution
 14:25:34 - 19-Sep-25
Unknown* 20 $12.555 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 20 $12.555 Automatic Execution
 14:25:27 - 19-Sep-25
Unknown* 20 $12.555 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 60 $12.555 Automatic Execution
 14:25:18 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 5 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 100 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 4 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 24 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 10 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 3 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 13 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 5 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 13 $12.56 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 98 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 2 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 1 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 10 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 42 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 3 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 20 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 21 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 7 $12.56 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 90 $12.555 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:21:24 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 10 $12.56 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 71 $12.56 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 28 $12.56 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 1 $12.56 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 86 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 1 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 200 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 50 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 7 $12.56 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 11 $12.565 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 20 $12.565 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 50 $12.565 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 30 $12.565 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 20 $12.565 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 20 $12.565 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 20 $12.565 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 5 $12.565 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 76 $12.57 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 300 $12.57 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 94 $12.57 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $12.57 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 23 $12.57 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 10 $12.565 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 21 $12.57 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 14 $12.57 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 7 $12.57 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 43 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 13 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 1 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 30 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 5 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 30 $12.585 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 50 $12.585 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 18 $12.61 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 52 $12.61 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 80 $12.605 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 14 $12.605 Automatic Execution
 14:05:07 - 19-Sep-25
Unknown* 70 $12.605 Automatic Execution
 14:04:50 - 19-Sep-25
Unknown* 70 $12.605 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 2 $12.61 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 7 $12.61 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 21 $12.61 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 87 $12.60 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 174 $12.60 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 5 $12.60 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 220 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 94 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 4 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 75 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 6 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 13 $12.60 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 3 $12.595 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 81 $12.60 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 7 $12.60 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 3 $12.595 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 90 $12.595 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 14 $12.60 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 99 $12.60 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 46 $12.59 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 30 $12.595 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 13:56:45 - 19-Sep-25
Unknown* 18 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 14 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 53 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 49 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 31 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 42 $12.60 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 7 $12.59 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 5 $12.59 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 15 $12.59 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 2 $12.59 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 7 $12.59 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 78 $12.59 Automatic Execution
 13:55:36 - 19-Sep-25
Unknown* 40 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 26 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 36 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 20 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 34 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 230 $12.58 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:54:55 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 13:54:53 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 2 $12.575 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 40 $12.575 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 40 $12.575 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 46 $12.58 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 87 $12.58 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 13 $12.58 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 40 $12.575 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 50 $12.575 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 50 $12.575 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 18 $12.57 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 11 $12.57 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 39 $12.57 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 61 $12.57 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 40 $12.565 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 50 $12.565 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 50 $12.565 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 60 $12.565 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 80 $12.565 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 3 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 72 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 4 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 6 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 2 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 700 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 365 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 50 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:51:48 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:51:29 - 19-Sep-25
Unknown* 80 $12.575 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:51:26 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:50:36 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:50:34 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:50:32 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:50:30 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:50:28 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 16 $12.58 Automatic Execution
 13:50:23 - 19-Sep-25
Unknown* 1 $12.575 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:49 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:49 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:49:49 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:44 - 19-Sep-25
Unknown* 50 $12.575 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 41 $12.58 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:38 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:49:33 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:32 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:17 - 19-Sep-25
Unknown* 60 $12.575 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 43 $12.58 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 2 $12.575 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 88 $12.575 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:49:01 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:48:54 - 19-Sep-25
Unknown* 90 $12.575 Automatic Execution
 13:48:52 - 19-Sep-25
Unknown* 10 $12.575 Automatic Execution
 13:48:51 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 13:48:28 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:47:35 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 13:47:30 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 40 $12.575 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 110 $12.575 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 110 $12.575 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 49 $12.58 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 52 $12.58 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 200 $12.58 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 5 $12.58 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 30 $12.585 Automatic Execution
 13:46:37 - 19-Sep-25
Unknown* 90 $12.585 Automatic Execution
 13:46:34 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 13:46:34 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 11 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 73 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 10 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 90 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 31 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 27 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 10 $12.58 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 10 $12.58 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 12 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 7 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 20 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 500 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 64 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 20 $12.60 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 73 $12.60 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 24 $12.60 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 70 $12.605 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 20 $12.61 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 69 $12.61 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 31 $12.61 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 40 $12.605 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 42 $12.605 Automatic Execution
 13:34:23 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 13:34:21 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 3 $12.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 52 $12.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 48 $12.61 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 40 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 10 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 3 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 14 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 12 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $12.615 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 5 $12.615 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 50 $12.615 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 5 $12.615 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 13:31:37 - 19-Sep-25
Buy* 8 $12.615 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $12.62 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 86 $12.61 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 3 $12.61 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 11 $12.61 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 20 $12.615 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 30 $12.615 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 20 $12.615 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 30 $12.615 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 20 $12.615 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 20 $12.615 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 30 $12.61 Automatic Execution
 13:24:33 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 13:23:16 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 13:23:16 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 4 $12.61 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 12 $12.61 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 94 $12.61 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 16 $12.61 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 11 $12.61 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 29 $12.61 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 30 $12.61 Automatic Execution
 13:21:59 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 13:21:52 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 13:21:50 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:21:46 - 19-Sep-25
Unknown* 30 $12.605 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 50 $12.605 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 15 $12.61 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 10 $12.61 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 47 $12.61 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 9 $12.61 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $12.61 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 15 $12.61 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 45 $12.61 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 49 $12.61 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 40 $12.615 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 13:19:17 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 11 $12.63 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 9 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 94 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 20 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 14 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 10 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 5 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 20 $12.635 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 10 $12.635 Automatic Execution
 13:15:29 - 19-Sep-25
Unknown* 1 $12.62 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 42 $12.62 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 11 $12.62 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 11 $12.62 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 26 $12.62 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 42 $12.62 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 66 $12.62 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 12 $12.62 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 27 $12.62 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 6 $12.63 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 3 $12.63 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 54 $12.63 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 4 $12.63 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $12.63 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 46 $12.63 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 13 $12.64 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 42 $12.64 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 45 $12.64 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 8 $12.64 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 379 $12.64 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 154 $12.64 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 68 $12.64 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 32 $12.64 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 30 $12.63 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 1 $12.63 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 4 $12.63 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 90 $12.63 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 4 $12.63 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 6 $12.63 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 29 $12.63 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 22 $12.63 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 5 $12.63 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 5 $12.63 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 2 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 2 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 13 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 11 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 7 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 5 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 5 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 82 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 1 $12.63 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 90 $12.62 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 10 $12.62 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 75 $12.61 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 57 $12.61 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 31 $12.61 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 19 $12.61 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 3 $12.61 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 98 $12.61 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 69 $12.61 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 6 $12.61 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 7 $12.615 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 82 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 25 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 18 $12.62 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 10 $12.62 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 12 $12.62 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 1 $12.62 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 12:49:17 - 19-Sep-25
Unknown* 5 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 86 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 12 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 14 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 14 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 14 $12.61 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 5 $12.625 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 16 $12.62 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 1 $12.625 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 12 $12.62 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 99 $12.62 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 1 $12.62 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 11 $12.61 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $12.61 Automatic Execution
 12:45:46 - 19-Sep-25
Unknown* 20 $12.625 Automatic Execution
 12:32:04 - 19-Sep-25
Unknown* 20 $12.625 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 10 $12.625 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 20 $12.625 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 20 $12.625 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 20 $12.625 Automatic Execution
 12:31:35 - 19-Sep-25
Unknown* 30 $12.625 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 20 $12.625 Automatic Execution
 12:31:12 - 19-Sep-25
Unknown* 10 $12.625 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 50 $12.625 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 10 $12.625 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 30 $12.625 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 10 $12.63 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 44 $12.63 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 101 $12.635 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $12.635 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 90 $12.635 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 10 $12.635 Automatic Execution
 12:30:11 - 19-Sep-25
Unknown* 100 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 1 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 163 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 37 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 99 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 101 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 53 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 3 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 3 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 3 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 37 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 3 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 200 $12.64 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 75 $12.65 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 14 $12.65 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 30 $12.655 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 30 $12.655 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 73 $12.66 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 24 $12.66 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 3 $12.66 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 30 $12.665 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 30 $12.67 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 350 $12.66 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 12 $12.66 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 1 $12.66 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 25 $12.66 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 110 $12.655 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 110 $12.655 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 75 $12.66 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 20 $12.655 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 20 $12.655 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 30 $12.655 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 30 $12.655 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 4 $12.655 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 26 $12.655 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 30 $12.655 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 30 $12.655 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 40 $12.655 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 58 $12.65 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 100 $12.65 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 58 $12.65 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 42 $12.65 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 42 $12.65 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 1 $12.65 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 29 $12.65 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 6 $12.65 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 6 $12.65 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 20 $12.655 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 20 $12.655 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 20 $12.655 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 70 $12.655 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 7 $12.66 Automatic Execution
 12:24:33 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 2 $12.67 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 16 $12.67 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 21 $12.67 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 1 $12.675 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 10 $12.675 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 7 $12.67 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 1 $12.67 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 50 $12.67 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 12:21:50 - 19-Sep-25
Unknown* 10 $12.665 Automatic Execution
 12:21:16 - 19-Sep-25
Unknown* 12 $12.66 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 12 $12.66 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 2 $12.66 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 5 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 14 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 72 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 20 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 4 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 86 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 5 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 3 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 12 $12.66 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 86 $12.66 Automatic Execution
 12:20:30 - 19-Sep-25
Unknown* 1 $12.665 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 10 $12.66 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 43 $12.66 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 23 $12.65 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 12 $12.65 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 76 $12.65 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 81 $12.65 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 19 $12.65 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 87 $12.65 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 13 $12.65 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 46 $12.65 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 54 $12.65 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 11 $12.65 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 48 $12.64 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 2 $12.64 Automatic Execution
 12:00:28 - 19-Sep-25
Unknown* 10 $12.64 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 58 $12.635 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 20 $12.635 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 21 $12.635 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 100 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 4 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 18 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 30 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 9 $12.64 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 2 $12.645 Automatic Execution
 11:59:31 - 19-Sep-25
Unknown* 2 $12.645 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 72 $12.64 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 28 $12.64 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 58 $12.65 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 42 $12.65 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 30 $12.645 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 30 $12.645 Automatic Execution
 11:56:12 - 19-Sep-25
Unknown* 10 $12.645 Automatic Execution
 11:56:11 - 19-Sep-25
Unknown* 10 $12.645 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 180 $12.65 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 13 $12.65 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 27 $12.65 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 60 $12.655 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 10 $12.655 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 19 $12.65 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 17 $12.65 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 3 $12.65 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 3 $12.65 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 30 $12.645 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 30 $12.645 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 39 $12.64 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 7 $12.64 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 1 $12.64 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 7 $12.64 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 12 $12.64 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 18 $12.64 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 11 $12.64 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 172 $12.64 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 30 $12.625 Automatic Execution
 11:53:22 - 19-Sep-25
Unknown* 100 $12.63 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 27 $12.63 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 200 $12.63 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 1 $12.63 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 93 $12.63 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 7 $12.63 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 30 $12.625 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 9 $12.63 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $12.63 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $12.63 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 12 $12.63 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 30 $12.625 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 36 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 30 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 58 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 27 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 18 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 164 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 36 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 50 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 36 $12.62 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 21 $12.63 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 9 $12.63 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 5 $12.64 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 100 $12.64 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 100 $12.64 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 100 $12.64 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 100 $12.64 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 30 $12.645 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 30 $12.645 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 6 $12.645 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 35 $12.64 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 80 $12.64 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 24 $12.64 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 20 $12.64 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 30 $12.635 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 30 $12.635 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 30 $12.635 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 30 $12.635 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 2 $12.68 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 5 $12.68 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 4 $12.685 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 10 $12.685 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 110 $12.69 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 52 $12.68 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 31 $12.68 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 20 $12.69 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 5 $12.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $12.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $12.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 13 $12.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $12.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $12.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $12.665 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $12.655 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 4 $12.66 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 11 $12.66 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 9 $12.66 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 10 $12.66 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 2 $12.66 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 79 $12.66 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 221 $12.66 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $12.67 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $12.67 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 9 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $12.68 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 241 $12.685 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 2 $12.685 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 10 $12.685 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 21 $12.68 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 18 $12.68 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 30 $12.68 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 200 $12.68 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 1 $12.68 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $12.68 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $12.68 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 71 $12.68 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 11:16:33 - 19-Sep-25
Unknown* 4 $12.68 Automatic Execution
 11:16:32 - 19-Sep-25
Unknown* 12 $12.68 Automatic Execution
 11:16:32 - 19-Sep-25
Unknown* 2 $12.68 Automatic Execution
 11:16:28 - 19-Sep-25
Unknown* 100 $12.68 Automatic Execution
 11:16:27 - 19-Sep-25
Unknown* 9 $12.68 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 3 $12.68 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 52 $12.685 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 26 $12.685 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 26 $12.685 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 26 $12.685 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 126 $12.685 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 74 $12.685 Automatic Execution
 11:16:22 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 11:16:16 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 15 $12.69 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 300 $12.685 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 9 $12.69 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 95 $12.69 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 33 $12.69 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 4 $12.69 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 4 $12.69 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 12 $12.71 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 33 $12.71 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 7 $12.72 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 51 $12.725 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 49 $12.725 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 1 $12.72 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 9 $12.72 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 91 $12.72 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 7 $12.72 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 2 $12.72 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 50 $12.72 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $12.72 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 7 $12.72 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 20 $12.72 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 74 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 10 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 25 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 10 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 2 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 32 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 21 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 9 $12.72 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 5 $12.73 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 8 $12.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 11 $12.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 21 $12.70 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 20 $12.70 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 8 $12.705 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 20 $12.70 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 121 $12.70 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 9 $12.70 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 91 $12.70 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 6 $12.70 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 1 $12.70 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 1 $12.70 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 10 $12.70 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 25 $12.70 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 199 $12.71 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 180 $12.71 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 73 $12.71 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 24 $12.72 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 33 $12.72 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 5 $12.72 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 4 $12.72 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 333 $12.73 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 199 $12.73 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 199 $12.73 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 10 $12.735 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 77 $12.73 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 67 $12.73 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 199 $12.73 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 9 $12.74 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 18 $12.75 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 2 $12.835 Automatic Execution
 10:23:38 - 19-Sep-25
Unknown* 10 $12.835 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 10 $12.835 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 6 $12.835 Automatic Execution
 10:22:48 - 19-Sep-25
Unknown* 95 $12.835 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 88 $12.84 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 12 $12.84 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 5 $12.85 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 8 $12.855 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 81 $12.86 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 9 $12.86 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 33 $12.86 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $12.86 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $12.87 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $12.87 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $12.87 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 150 $12.87 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 104 $12.87 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 240 $12.865 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $12.865 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 200 $12.865 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 54 $12.84 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 7 $12.87 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 20 $12.84 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $12.865 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 10 $12.84 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 100 $12.86 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 30 $12.84 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 250 $12.86 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 10 $12.83 Automatic Execution
 09:51:59 - 19-Sep-25
Unknown* 200 $12.86 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 30 $12.83 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 400 $12.86 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 50 $12.815 Automatic Execution
 09:51:22 - 19-Sep-25
Unknown* 100 $12.86 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $12.815 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 400 $12.86 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $12.815 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 8 $12.815 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $12.815 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 5 $12.81 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 3 $12.81 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 10 $12.80 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 4 $12.79 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 4 $12.79 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Unknown* 100 $12.78 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:20:18 - 19-Sep-25
Unknown* 100 $12.78 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $12.855 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 1,295 $12.76 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 100 $12.86 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 71 $12.76 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 250 $12.86 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 40 $12.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $12.855 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 8 $12.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $12.855 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 10 $12.765 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 5 $12.85 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 10 $12.78 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 10 $12.845 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $12.78 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 100 $12.845 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 10 $12.79 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $12.845 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 10 $12.79 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $12.845 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 10 $12.79 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $12.845 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 10 $12.79 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 16 $12.845 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 90 $12.79 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 19 $12.85 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 2 $12.85 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 60 $12.79 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 2 $12.85 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 24 $12.80 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 250 $12.855 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 416 $12.80 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $12.855 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 434 $12.80 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 250 $12.855 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 50 $12.80 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 250 $12.855 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $12.855 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 1,800 $12.79 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 200 $12.86 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 100 $12.855 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 3 $12.80 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 127 $12.86 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 1 $12.81 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 100 $12.86 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 6 $12.81 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 100 $12.86 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 5 $12.81 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 100 $12.86 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 10 $12.825 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 100 $12.855 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 9 $12.83 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 10 $12.825 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $12.85 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 1 $12.83 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 10 $12.825 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 100 $12.85 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 5 $12.83 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 12 $12.825 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $12.845 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 53 $12.84 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 100 $12.825 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $12.845 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 47 $12.84 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 10 $12.825 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 40 $12.86 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $12.82 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $12.86 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $12.82 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $12.86 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 18 $12.82 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $12.88 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 18 $12.815 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $12.87 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 5 $12.85 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 18 $12.815 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 37 $12.85 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $12.80 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 40 $12.855 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 36 $12.85 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $12.80 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $12.86 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $12.855 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 230 $12.79 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $12.86 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 10 $12.85 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 106 $12.79 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 1 $12.86 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 5 $12.79 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 7 $12.86 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 24 $12.855 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 4 $12.79 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 20 $12.87 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $12.79 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 20 $12.91 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $12.835 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 6 $12.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 78 $12.87 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2 $12.83 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 6 $12.79 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $12.87 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 500 $12.83 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $12.79 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $12.90 Ordinary
 09:29:51 - 19-Sep-25
Buy* 1 $13.08 Ordinary
 08:51:41 - 19-Sep-25
Buy* 1 $13.08 Ordinary
 08:29:50 - 19-Sep-25
Buy* 35 $12.99 Ordinary
 06:19:36 - 19-Sep-25
Buy* 35 $13.00 Ordinary
 06:01:56 - 19-Sep-25
Buy* 35 $13.01 Ordinary
 05:52:34 - 19-Sep-25
Sell* 13 $13.02 Ordinary
 04:27:36 - 19-Sep-25
Buy* 13 $13.06 Ordinary
 04:17:36 - 19-Sep-25
Buy* 44 $13.03 Ordinary
 04:17:36 - 19-Sep-25
Buy* 57 $13.03 Ordinary
 04:17:30 - 19-Sep-25
Buy* 57 $13.03 Ordinary
 04:17:28 - 19-Sep-25
Buy* 57 $13.03 Ordinary
 04:17:24 - 19-Sep-25
Buy* 35 $13.03 Ordinary
 04:17:21 - 19-Sep-25
Buy* 35 $13.02 Ordinary
 04:00:07 - 19-Sep-25
Buy* 35 $13.02 Ordinary
 04:00:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44