Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nov (NOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $18.925 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 22 $18.925 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 78 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 85 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 6 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 94 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 190 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $18.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 95 $18.92 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 19 $18.92 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 7 $18.92 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 274 $18.92 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 190 $18.93 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 66 $18.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 189 $18.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 148 $18.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 94 $18.93 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $18.935 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 360 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 111 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 364 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 22 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 15 $18.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 97 $18.94 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 3 $18.94 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $18.94 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $18.94 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 895 $18.95 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 55 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 55 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 54 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 54 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 54 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 24 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 192 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 11 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 8 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 192 $18.94 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 200 $18.94 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 20 $18.935 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 300 $18.94 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 38 $18.945 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 200 $18.945 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 200 $18.945 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 12 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 87 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 124 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 38 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 13 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 12 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 25 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 37 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 27 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 73 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 117 $18.945 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 21 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 53 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 190 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 45 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 55 $18.935 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 105 $18.935 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 125 $18.935 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 95 $18.935 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 190 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 184 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 184 $18.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 16 $18.94 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 15 $18.94 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 26 $18.94 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 50 $18.94 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 50 $18.94 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 200 $18.94 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $18.94 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 63 $18.93 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 37 $18.93 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 200 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 103 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 20 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 19 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 19 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 38 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 57 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 16 $18.92 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 150 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 50 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 200 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 42 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 2 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 57 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 200 $18.92 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $18.92 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 27 $18.92 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 25 $18.92 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 19 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 19 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 20 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 20 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 39 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 59 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 1 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 58 $18.93 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 190 $18.93 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 20 $18.93 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 20 $18.93 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 44 $18.93 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 27 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 19 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 20 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 21 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 20 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 21 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 27 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 13 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 40 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 40 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 40 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 2 $18.94 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 3 $18.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 59 $18.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 15 $18.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 38 $18.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 101 $18.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 27 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 27 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 27 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 38 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 162 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 162 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 300 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 137 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 9 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 9 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 162 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 190 $18.93 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 92 $18.92 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 4 $18.92 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 200 $18.91 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 6 $18.91 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 9 $18.90 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 125 $18.895 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 125 $18.895 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 125 $18.895 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 125 $18.895 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $18.89 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 400 $18.89 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 300 $18.88 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 88 $18.88 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 6 $18.88 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 5 $18.88 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $18.88 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 370 $18.875 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 370 $18.875 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 89 $18.875 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 109 $18.875 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 370 $18.875 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 11 $18.88 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 43 $18.88 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 145 $18.88 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 3 $18.88 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 391 $18.88 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 179 $18.88 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 108 $18.88 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 12 $18.89 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 300 $18.885 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 300 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 200 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 20 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 17 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 8 $18.89 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 50 $18.89 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 150 $18.89 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 91 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 18 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 12 $18.89 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 99 $18.90 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 101 $18.895 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $18.895 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 95 $18.895 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 5 $18.895 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 195 $18.895 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 105 $18.895 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 95 $18.895 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 5 $18.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 95 $18.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 5 $18.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 396 $18.885 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 10 $18.88 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 30 $18.88 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 200 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 200 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 10 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 10 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 20 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 15 $18.88 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 72 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 400 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 198 $18.885 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 88 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 21 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 200 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 300 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 85 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 60 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 78 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 400 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 76 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 15 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 4 $18.88 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 63 $18.88 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 37 $18.88 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 180 $18.88 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 56 $18.88 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 17 $18.88 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 61 $18.88 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 39 $18.88 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 61 $18.88 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 39 $18.88 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 61 $18.88 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 10 $18.88 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 17 $18.88 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 12 $18.88 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 83 $18.88 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 79 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 28 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 22 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 121 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 72 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 60 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 12 $18.88 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $18.87 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 4 $18.88 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 7 $18.88 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 3 $18.88 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 82 $18.88 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 2 $18.88 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 75 $18.88 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 7 $18.88 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 85 $18.88 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 8 $18.88 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 10 $18.885 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 85 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 2 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 300 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 10 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 10 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 35 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 1 $18.895 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 2 $18.895 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 2 $18.87 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 310 $18.865 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 30 $18.865 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 84 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 105 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 95 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 5 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 95 $18.87 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 156 $18.875 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 35 $18.88 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 200 $18.89 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 80 $18.89 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 1,200 $18.89 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 10 $18.89 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 5 $18.89 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 200 $18.89 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 9 $18.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 2 $18.885 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 298 $18.89 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 2 $18.89 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 29 $18.88 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 20 $18.88 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 60 $18.88 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 30 $18.88 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 11 $18.88 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 10 $18.88 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 6 $18.885 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 7 $18.88 Automatic Execution
 15:21:44 - 06-Feb-26
Unknown* 4 $18.88 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 80 $18.88 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 120 $18.88 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 20 $18.88 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 316 $18.885 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 200 $18.89 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 200 $18.89 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 7 $18.89 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 5 $18.89 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 5 $18.88 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 39 $18.87 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 14 $18.87 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $18.86 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 168 $18.865 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 316 $18.865 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 316 $18.865 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 13 $18.87 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 12 $18.87 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 84 $18.88 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 16 $18.875 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 200 $18.875 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 200 $18.865 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 95 $18.865 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 3 $18.86 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 190 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 12 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 50 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 10 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 150 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 17 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 33 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 5 $18.86 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 3 $18.86 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 10 $18.87 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 19 $18.87 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 10 $18.87 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 17 $18.87 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 23 $18.87 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 5 $18.87 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 55 $18.87 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 200 $18.87 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 316 $18.945 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 316 $18.945 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 1 $18.95 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 7 $18.94 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 93 $18.94 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 100 $18.94 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 100 $18.94 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 61 $18.95 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 39 $18.95 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 18 $18.96 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 40 $18.955 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $18.96 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $18.96 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 10 $18.955 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 5 $18.955 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 10 $18.96 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 10 $18.96 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 200 $18.96 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 6 $18.99 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 10 $19.00 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $19.005 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 90 $19.01 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 200 $19.01 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 100 $19.01 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 10 $18.98 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 10 $18.98 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 110 $18.975 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 10 $18.97 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 10 $18.97 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 42 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 24 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 8 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 5 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 95 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 5 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 95 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $18.955 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $18.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $18.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $18.97 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $18.975 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 93 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 93 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $18.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $18.985 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 10 $18.985 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 2 $18.99 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 11 $18.99 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 22 $18.99 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 6 $18.99 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 26 $18.99 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $18.99 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 94 $18.99 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 6 $18.99 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 8 $18.98 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 7 $18.97 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 9 $18.97 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 51 $19.03 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 51 $19.03 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 51 $19.03 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 14 $19.03 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 8 $19.03 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 6 $19.04 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 5 $19.04 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 40 $19.04 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 11 $19.05 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 99 $19.05 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 10 $19.05 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 20 $19.05 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 200 $19.05 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 2 $19.05 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 10 $19.05 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 10 $19.05 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 200 $19.05 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 11 $19.04 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 2 $19.04 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 200 $19.04 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 35 $19.04 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 49 $19.04 Automatic Execution
 14:22:01 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 9 $19.04 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 14:22:01 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 200 $19.03 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 1 $19.02 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 13 $19.02 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 37 $19.02 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 82 $19.02 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 47 $19.03 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 8 $19.03 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 120 $19.04 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 120 $19.04 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 20 $19.03 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 112 $19.03 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 500 $19.025 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 12 $19.04 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 70 $19.035 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 200 $19.025 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 120 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 120 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 88 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 120 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 120 $19.03 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 22 $19.03 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 88 $19.04 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 14 $19.04 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 33 $19.04 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 36 $19.04 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 60 $19.04 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 14 $19.04 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 33 $19.04 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 120 $19.04 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 89 $19.04 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 200 $19.04 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 10 $19.05 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 300 $19.05 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 5 $19.055 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 125 $19.055 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $19.055 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 10 $19.05 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 200 $19.07 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 18 $19.06 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 82 $19.06 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 24 $19.07 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 200 $19.07 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 5 $19.07 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 200 $19.07 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 20 $19.07 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 39 $19.07 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 11 $19.07 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 1,200 $19.08 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 17 $19.08 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 27 $19.08 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 100 $19.085 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 18 $19.08 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 200 $19.08 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $18.97 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 118 $18.97 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 5 $18.97 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 60 $18.97 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $18.975 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 200 $18.98 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 20 $18.98 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 40 $18.98 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 14 $18.97 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 11 $18.97 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 20 $18.97 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 100 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 9 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $18.985 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 14 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 46 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 100 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 9 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 7 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 200 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 2 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $18.98 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 300 $18.98 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 20 $18.98 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 20 $18.98 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $18.985 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $18.985 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 10 $18.985 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 200 $18.99 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 20 $18.99 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 66 $18.99 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 34 $18.99 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 125 $18.99 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 20 $19.00 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 80 $19.00 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 14 $19.00 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $19.005 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $19.01 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $19.01 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 15 $19.02 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 40 $19.02 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 60 $19.02 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 40 $19.02 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 200 $19.02 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 99 $19.03 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 34 $19.03 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 15 $19.03 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 3 $19.02 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 149 $19.03 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 51 $19.03 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 44 $19.03 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 20 $19.03 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 36 $19.03 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 15 $19.02 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 15 $19.01 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 20 $19.01 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 87 $19.01 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 100 $19.015 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 15 $19.01 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 20 $19.01 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 5 $19.01 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 26 $19.02 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 37 $19.02 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 29 $19.03 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 20 $19.03 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 80 $19.04 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 120 $19.04 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 1 $19.025 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 21 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 75 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 25 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 38 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 5 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 300 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 5 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 6 $19.02 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 15 $19.01 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 911 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 89 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 97 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 3 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 10 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 952 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 8 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 135 $18.99 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 165 $18.99 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 23 $18.99 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 12 $18.99 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 80 $18.99 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 16 $18.99 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 5 $18.99 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 6 $18.99 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 13 $18.99 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 5 $18.99 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 50 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 200 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 5 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 6 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 25 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 200 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 3 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 13 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 97 $18.99 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 5 $18.98 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 200 $18.97 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 120 $18.97 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 20 $18.97 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 110 $18.98 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 11 $18.99 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 10 $18.99 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 22 $18.99 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $18.995 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 20 $18.92 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 100 $18.925 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 32 $18.96 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 170 $18.96 Automatic Execution
 13:22:02 - 06-Feb-26
Unknown* 100 $18.94 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $18.935 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 100 $18.92 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $18.92 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $18.92 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 92 $18.92 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 42 $18.92 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 18 $18.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 4 $18.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 77 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 10 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 300 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 25 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 33 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $18.905 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 13 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $18.90 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $18.92 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $18.92 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $18.92 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 13 $18.93 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 2 $18.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $18.95 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 300 $18.96 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 23 $18.95 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 200 $18.96 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 84 $18.96 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 110 $18.965 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 20 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 90 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 10 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 20 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 118 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 54 $18.955 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 80 $18.96 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 20 $18.955 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 200 $18.955 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 100 $18.955 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 202 $18.955 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 166 $18.955 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 125 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 18 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 18 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 125 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 118 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 200 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 75 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 125 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 100 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 125 $18.95 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 200 $18.96 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 200 $18.96 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 21 $18.96 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 13 $18.96 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 13 $18.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 27 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 47 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 96 $18.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $18.97 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 4 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 26 $18.95 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 40 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 34 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 200 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 300 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 114 $18.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 220 $18.955 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 95 $18.93 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 11 $18.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 20 $18.94 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 28 $18.86 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 200 $18.86 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 400 $18.87 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 8 $18.86 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 7 $18.86 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 5 $18.86 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 5 $18.86 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 200 $18.86 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 30 $18.87 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $18.845 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 17 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 17 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $18.845 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 125 $18.845 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 125 $18.845 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $18.855 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 110 $18.855 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $18.855 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 30 $18.855 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 70 $18.855 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 150 $18.855 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 2 $18.84 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $18.845 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 110 $18.84 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $18.845 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 32 $18.86 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 20 $18.86 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 87 $18.86 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 30 $18.84 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 2 $18.83 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 98 $18.83 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 2 $18.83 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 12:53:36 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $18.855 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 13 $18.86 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $18.86 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 1 $18.86 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $18.86 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 1 $18.88 Automatic Execution
 12:52:46 - 06-Feb-26
Unknown* 1 $18.88 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 1 $18.88 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 13 $18.87 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 7 $18.87 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 3 $18.87 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 2 $18.87 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $18.87 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 30 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 55 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 87 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 13 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 4 $18.86 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 204 $18.875 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 110 $18.88 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 84 $18.875 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 36 $18.875 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 2 $18.87 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 81 $18.88 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 5 $18.88 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 14 $18.88 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 4 $18.875 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 5 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 16 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 20 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 115 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 37 $18.865 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 80 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 20 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 80 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 20 $18.865 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 120 $18.865 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 110 $18.87 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 10 $18.87 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 52 $18.87 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 90 $18.875 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 33 $18.865 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 125 $18.865 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 15 $18.86 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 4 $18.86 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 20 $18.86 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 51 $18.86 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 4 $18.86 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 4 $18.85 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 55 $18.85 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 13 $18.85 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 96 $18.86 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 4 $18.85 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 6 $18.855 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 16 $18.85 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 4 $18.855 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $18.855 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 6 $18.855 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 12 $18.85 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 400 $18.845 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 220 $18.845 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 56 $18.85 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 36 $18.85 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 20 $18.845 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 56 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 227 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 183 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 20 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 26 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 2 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 40 $18.84 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 78 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 22 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 90 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 10 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 32 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 36 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 10 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 200 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 56 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 4 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 4 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 183 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 4 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 22 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 22 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 55 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 22 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 22 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 56 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 56 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 90 $18.86 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 10 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $18.86 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 90 $18.86 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 110 $18.85 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $18.84 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $18.84 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 186 $18.82 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 3 $18.82 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 69 $18.775 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 51 $18.775 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 58 $18.78 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 14 $18.78 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 362 $18.78 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 1 $18.79 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 62 $18.78 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 25 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 27 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 2 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 2 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 32 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 96 $18.77 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $18.765 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $18.76 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 7 $18.76 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $18.76 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $18.76 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 41 $18.76 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 16 $18.76 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 110 $18.77 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $18.77 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 95 $18.78 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 16 $18.77 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 88 $18.77 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 16 $18.77 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 53 $18.77 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 110 $18.77 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 110 $18.77 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 200 $18.77 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 62 $18.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 12 $18.78 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 12 $18.77 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 300 $18.77 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 21 $18.77 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 59 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 5 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 300 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 200 $18.775 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 2 $18.79 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 3 $18.80 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 22 $18.80 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 75 $18.80 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 200 $18.78 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 200 $18.78 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $18.775 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $18.775 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $18.775 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $18.775 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 2 $18.79 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 199 $18.79 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $18.79 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 10 $18.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 31 $18.80 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 48 $18.80 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 31 $18.795 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $18.795 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 179 $18.795 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $18.795 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 10 $18.795 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $18.795 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $18.795 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 300 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 82 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 187 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 18 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 9 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 13 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $18.78 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 88 $18.79 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 200 $18.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $18.81 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 6 $18.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 13 $18.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 82 $18.78 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 5 $18.78 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $18.775 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $18.775 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 52 $18.78 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 110 $18.78 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 9 $18.77 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 170 $18.765 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 210 $18.765 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 100 $18.765 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 200 $18.79 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $18.755 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 46 $18.755 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $18.78 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Unknown* 800 $18.74 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 52 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 9 $18.74 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 13 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $18.73 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 6 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $18.73 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 19 $18.73 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 11 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 4 $18.73 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 5 $18.86 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $18.76 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 3 $18.85 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 11:49:36 - 06-Feb-26
Unknown* 2 $18.71 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 100 $18.71 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 12 $18.86 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $18.71 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 12 $18.86 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 200 $18.71 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 11:49:36 - 06-Feb-26
Unknown* 2 $18.715 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 11:49:36 - 06-Feb-26
Unknown* 5 $18.715 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 51 $18.86 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 11:49:36 - 06-Feb-26
Unknown* 32 $18.715 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 164 $18.86 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 2 $18.71 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 11 $18.86 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 200 $18.74 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 12 $18.87 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 3 $18.74 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 155 $18.87 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 170 $18.775 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 100 $18.74 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 30 $18.775 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 24 $18.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 10 $18.775 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 56 $18.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $18.755 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 12 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 2 $18.79 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 162 $18.86 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $18.785 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 76 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 5 $18.84 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 11 $18.79 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 2 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $18.84 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $18.79 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 6 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $18.84 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 52 $18.80 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 200 $18.84 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 4 $18.80 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 5 $18.84 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 100 $18.795 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 8 $18.85 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 200 $18.795 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 25 $18.77 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 10 $18.86 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $18.795 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 98 $18.77 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 2 $18.81 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $18.77 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 10:27:08 - 06-Feb-26
Unknown* 100 $18.84 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $18.82 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 5 $18.81 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 12 $18.81 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 28 $18.81 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 1 $18.83 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 21 $18.60 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 22 $18.60 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 1 $18.60 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 160 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 90 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 60 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 130 $18.585 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $18.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $18.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 30 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 9 $18.61 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 45 $18.61 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 130 $18.605 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 100 $18.605 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 4 $18.61 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 4 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 4 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 169 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 9 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 13 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 13 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 32 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 13 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 13 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 13 $18.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 5 $18.63 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 33 $18.63 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 33 $18.62 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 33 $18.62 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 30 $18.61 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 37 $18.57 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 19 $18.57 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 10 $18.51 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $18.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $18.64 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $18.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $18.64 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 75 $18.58 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 125 $18.58 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $18.64 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 125 $18.58 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 10 $18.54 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $18.54 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 120 $18.54 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 128 $18.27 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 40 $18.25 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 140 $18.25 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 3 $18.30 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $18.30 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 2 $18.32 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $18.34 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 3 $18.39 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 3 $18.61 Ordinary
 09:23:18 - 06-Feb-26
Buy* 5 $18.59 Ordinary
 08:24:17 - 06-Feb-26
Sell* 250 $18.34 Ordinary
 08:09:42 - 06-Feb-26
Sell* 250 $18.34 Ordinary
 08:09:42 - 06-Feb-26
Sell* 50 $18.35 Ordinary
 08:09:42 - 06-Feb-26
Sell* 250 $18.36 Ordinary
 08:09:42 - 06-Feb-26
Sell* 50 $18.35 Ordinary
 08:09:42 - 06-Feb-26
Sell* 250 $18.36 Ordinary
 08:09:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53