| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.08 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Unknown* | 4 | $16.075 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 10 | $16.075 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 10 | $16.075 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 10 | $16.075 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Unknown* | 6 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Unknown* | 3 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 10 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 92 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 8 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 17 | $16.07 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 6 | $16.07 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 95 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 99 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 90 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 34 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 66 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 20 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 30 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 30 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 10 | $16.055 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 20 | $16.12 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 17 | $16.12 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 80 | $16.12 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 66 | $16.12 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 14 | $16.11 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Sell* | 1 | $16.115 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 10 | $16.115 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 10 | $16.115 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 10 | $16.115 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 187 | $16.12 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 113 | $16.12 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 300 | $16.12 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 400 | $16.12 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 400 | $16.125 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 348 | $16.125 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 52 | $16.125 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 300 | $16.125 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 43 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 10 | $16.135 | Automatic Execution |
15:25:14 - 15-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Unknown* | 7 | $16.13 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Unknown* | 4 | $16.13 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 294 | $16.13 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 14 | $16.13 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 14 | $16.13 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 28 | $16.13 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Unknown* | 10 | $16.125 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 19 | $16.125 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 10 | $16.125 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 64 | $16.13 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 12 | $16.13 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 50 | $16.135 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 120 | $16.135 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 271 | $16.135 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 591 | $16.135 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 125 | $16.135 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Unknown* | 1 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 7 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 165 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 35 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 954 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 46 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 60 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Sell* | 40 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Sell* | 60 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Sell* | 40 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 17 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 83 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 332 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 42 | $16.14 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 7 | $16.14 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 300 | $16.145 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 900 | $16.15 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 46 | $16.15 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 443 | $16.15 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Unknown* | 1 | $16.145 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Unknown* | 2 | $16.165 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 140 | $16.16 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 23 | $16.16 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 27 | $16.14 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 36 | $16.13 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 12 | $16.13 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Unknown* | 70 | $16.125 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 3 | $16.125 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 8 | $16.12 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 19 | $16.12 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 6 | $16.115 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 30 | $16.11 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Sell* | 7 | $16.11 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 51 | $16.11 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 7 | $16.11 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 12 | $16.11 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 6 | $16.115 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 14 | $16.11 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 23 | $16.11 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 4 | $16.11 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 17 | $16.11 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 10 | $16.105 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 4 | $16.11 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 78 | $16.13 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 10 | $16.13 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 14 | $16.13 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 22 | $16.13 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 5 | $16.125 | Automatic Execution |
14:26:15 - 15-Dec-25 |
| Buy* | 67 | $16.12 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Unknown* | 139 | $16.125 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 1 | $16.115 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Sell* | 52 | $16.115 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 34 | $16.12 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 21 | $16.12 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Unknown* | 10 | $16.12 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Unknown* | 1 | $16.12 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Unknown* | 39 | $16.12 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Unknown* | 6 | $16.12 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Unknown* | 1 | $16.125 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 51 | $16.125 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 80 | $16.13 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 8 | $16.13 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 300 | $16.14 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 13 | $16.14 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 13 | $16.14 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 27 | $16.13 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 54 | $16.13 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 8 | $16.13 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 9 | $16.13 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 15 | $16.13 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Unknown* | 1 | $16.125 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Sell* | 300 | $16.12 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 28 | $16.07 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Unknown* | 3 | $16.08 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 15 | $16.08 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 13 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 17 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 6 | $16.08 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 10 | $16.08 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 20 | $16.07 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 16 | $16.07 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 125 | $16.075 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 10 | $16.075 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 10 | $16.07 | Automatic Execution |
13:52:04 - 15-Dec-25 |
| Buy* | 3 | $16.08 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Unknown* | 340 | $16.075 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Unknown* | 10 | $16.075 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 65 | $16.07 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 17 | $16.07 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 20 | $16.07 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Unknown* | 5 | $16.05 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Unknown* | 12 | $16.05 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Unknown* | 6 | $16.05 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Unknown* | 300 | $16.055 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 26 | $16.065 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 74 | $16.065 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 52 | $16.065 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Buy* | 10 | $16.065 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 3 | $16.09 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 12 | $16.09 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 9 | $16.09 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 11 | $16.09 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 365 | $16.10 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Unknown* | 10 | $16.095 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Sell* | 50 | $16.115 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 10 | $16.115 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 197 | $16.12 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:55:12 - 15-Dec-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
12:54:58 - 15-Dec-25 |
| Buy* | 7 | $16.07 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Sell* | 13 | $16.07 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Sell* | 10 | $16.065 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Unknown* | 13 | $16.04 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 41 | $16.04 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 364 | $16.04 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 22 | $16.04 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Unknown* | 1 | $16.035 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 45 | $16.05 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 93 | $16.05 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 48 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 549 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 15 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 42 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Unknown* | 10 | $16.055 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 39 | $16.06 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 61 | $16.06 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 19 | $16.06 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 200 | $16.07 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Unknown* | 26 | $16.07 | Automatic Execution |
12:48:44 - 15-Dec-25 |
| Buy* | 20 | $16.065 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 9 | $16.08 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 82 | $16.08 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 81 | $16.10 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 96 | $16.10 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:25:50 - 15-Dec-25 |
| Buy* | 20 | $16.06 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 125 | $16.06 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 62 | $16.06 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 13 | $16.05 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Sell* | 61 | $16.04 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Sell* | 29 | $16.035 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Sell* | 12 | $16.04 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 8 | $16.04 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 37 | $16.04 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 16 | $16.045 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 14 | $16.045 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 6 | $16.04 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 40 | $16.03 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Buy* | 6 | $16.03 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Unknown* | 87 | $16.025 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 72 | $16.02 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 28 | $16.02 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 72 | $16.02 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 28 | $16.02 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 22 | $16.02 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 99 | $16.02 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 11 | $16.02 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 47 | $16.05 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 1 | $16.045 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Unknown* | 10 | $16.05 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 9 | $16.05 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 1 | $16.055 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 100 | $16.035 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Unknown* | 32 | $16.04 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 168 | $16.04 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 200 | $16.07 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 4 | $16.075 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 6 | $16.07 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 94 | $16.07 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 51 | $16.07 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 17 | $16.10 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 1 | $16.215 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 84 | $16.21 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 29 | $16.15 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 45 | $16.19 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 7 | $16.09 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 54 | $16.19 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 85 | $16.08 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 56 | $16.14 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Unknown* | 4 | $16.15 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 25 | $16.08 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Unknown* | 3 | $16.16 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 125 | $16.185 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 300 | $16.08 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 125 | $16.185 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 300 | $16.08 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 15 | $16.19 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 11 | $16.17 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 125 | $16.08 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Unknown* | 20 | $16.19 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 9 | $16.17 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 125 | $16.08 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Unknown* | 32 | $16.19 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 125 | $16.08 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 32 | $16.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 80 | $16.14 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 125 | $16.08 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 63 | $16.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 6 | $16.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 60 | $16.105 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 17 | $16.19 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 125 | $16.11 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 40 | $16.11 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 2 | $16.105 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 106 | $16.105 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 10 | $16.105 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Unknown* | 125 | $16.095 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 125 | $16.095 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 125 | $16.095 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 60 | $16.10 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 190 | $16.10 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 80 | $16.09 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 8 | $16.10 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 125 | $16.10 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Unknown* | 190 | $16.10 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Unknown* | 125 | $16.10 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 4 | $16.08 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 20 | $16.11 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 44 | $16.08 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 4 | $16.08 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 84 | $16.12 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 97 | $16.08 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 10 | $16.145 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 4 | $16.08 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 4 | $16.08 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 17 | $16.14 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 4 | $16.08 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 68 | $16.14 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 150 | $16.075 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 50 | $16.12 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Unknown* | 400 | $16.075 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 60 | $16.13 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 92 | $16.075 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $16.13 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 10 | $16.075 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 74 | $16.16 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 86 | $16.09 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 17 | $16.20 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Unknown* | 89 | $16.095 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 20 | $16.40 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 80 | $16.40 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 5 | $16.54 | Ordinary |
09:29:53 - 15-Dec-25 |
| Buy* | 7 | $16.47 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 4 | $16.42 | Ordinary |
04:01:29 - 15-Dec-25 |