| Price | $0.2783 on 21-05-2026 at 16:26:57 |
|---|---|
| Change | $0.01 3.67% |
| Buy | $0.2784 |
| Sell | $0.2751 |
| Last Trade: | Buy 500.00 at $0.2783 |
| Day's Volume: | 6,091 |
| Last Close: | $0.2727 |
| Open: | $0.2692 |
| ISIN: | US45783Q1004 |
| Day's Range | $0.2692 - $0.2832 |
| 52wk Range: | $0.2158 - $3.32 |
| Market Capitalisation: | $9.11m |
| VWAP: | $0.276852 |
| Shares in Issue: | 34.39m |
Inotiv Inc (NOTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.2783 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $0.2762 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $0.277 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $0.277 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 23 | $0.277 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 400 | $0.2832 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $0.2829 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 94 | $0.2832 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $0.2825 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 157 | $0.2831 | Automatic Execution |
11:20:17 - 21-May-26 |
