Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inotiv Inc (NOTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0819 0.0819 0.0799 0.0799 0
9th Jul 2026 (Thu) 0.0819 0.0819 0.0799 0.0799 0
8th Jul 2026 (Wed) 0.0819 0.0819 0.0799 0.0799 0
7th Jul 2026 (Tue) 0.0819 0.0819 0.0799 0.0799 0
6th Jul 2026 (Mon) 0.0819 0.0819 0.0799 0.0799 0
3rd Jul 2026 (Fri) 0.0819 0.0819 0.0799 0.0799 0
2nd Jul 2026 (Thu) 0.0819 0.0819 0.0799 0.0799 0
1st Jul 2026 (Wed) 0.0819 0.0819 0.0799 0.0799 0
30th Jun 2026 (Tue) 0.0819 0.0819 0.0799 0.0799 0
29th Jun 2026 (Mon) 0.0819 0.0819 0.0799 0.0799 0
26th Jun 2026 (Fri) 0.0819 0.0819 0.0799 0.0799 0
25th Jun 2026 (Thu) 0.0819 0.0819 0.0799 0.0799 0
24th Jun 2026 (Wed) 0.0819 0.0819 0.0799 0.0799 0
23rd Jun 2026 (Tue) 0.0819 0.0819 0.0799 0.0799 0
22nd Jun 2026 (Mon) 0.0819 0.0819 0.0799 0.0799 0
19th Jun 2026 (Fri) 0.0819 0.0819 0.0799 0.0799 0
18th Jun 2026 (Thu) 0.0819 0.0819 0.0799 0.0799 0
17th Jun 2026 (Wed) 0.0819 0.0819 0.0799 0.0799 0
16th Jun 2026 (Tue) 0.0819 0.0819 0.0799 0.0799 0
15th Jun 2026 (Mon) 0.0819 0.0819 0.0799 0.0799 0
12th Jun 2026 (Fri) 0.0819 0.0819 0.0799 0.0799 0
11th Jun 2026 (Thu) 0.0819 0.0819 0.0799 0.0799 0
10th Jun 2026 (Wed) 0.0819 0.0965 0.0798 0.0799 995,489
9th Jun 2026 (Tue) 0.0852 0.0949 0.0785 0.095 1,957,638
8th Jun 2026 (Mon) 0.1297 0.14 0.1105 0.1111 5,871,273
5th Jun 2026 (Fri) 0.0871 0.30 0.0837 0.1661 78,313,419
4th Jun 2026 (Thu) 0.108 0.108 0.0779 0.0866 1,342,460
3rd Jun 2026 (Wed) 0.1594 0.1599 0.103 0.1197 2,020,129
2nd Jun 2026 (Tue) 0.2826 0.2841 0.26 0.26 80,171
1st Jun 2026 (Mon) 0.29 0.3175 0.29 0.3058 63,202
29th May 2026 (Fri) 0.288 0.2985 0.2768 0.286 104,826
28th May 2026 (Thu) 0.275 0.2965 0.2719 0.283 131,649
27th May 2026 (Wed) 0.265 0.2794 0.2601 0.267 39,259
26th May 2026 (Tue) 0.276 0.276 0.2639 0.2666 9,569
25th May 2026 (Mon) 0.2743 0.2881 0.2624 0.27 23,229
22nd May 2026 (Fri) 0.2743 0.2881 0.2624 0.27 23,229
21st May 2026 (Thu) 0.2692 0.2832 0.2692 0.2744 15,047
20th May 2026 (Wed) 0.2649 0.2805 0.2625 0.2727 14,430
19th May 2026 (Tue) 0.26 0.2682 0.25 0.261 22,269
18th May 2026 (Mon) 0.276 0.276 0.2528 0.259 104,122
15th May 2026 (Fri) 0.2916 0.308 0.2851 0.291 25,814
14th May 2026 (Thu) 0.3158 0.32 0.2801 0.3092 49,674
13th May 2026 (Wed) 0.26 0.3333 0.2358 0.314 485,636
12th May 2026 (Tue) 0.28 0.28 0.25 0.2469 179,000
11th May 2026 (Mon) 0.2936 0.2977 0.2906 0.2936 3,799
FTSE 100 Latest
Value10,497.29
Change24.84