| Price | $0.7628 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -4.98% |
| Buy | $0.85 |
| Sell | $0.74 |
| Last Trade: | Buy 22.00 at $0.7603 |
| Day's Volume: | 20,298 |
| Last Close: | $0.7642 |
| Open: | $0.785 |
| ISIN: | US45783Q1004 |
| Day's Range | $0.7566 - $0.7886 |
| 52wk Range: | $0.65 - $3.32 |
| Market Capitalisation: | $27.62m |
| VWAP: | $0.771806 |
| Shares in Issue: | 34.37m |
Inotiv (NOTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $0.7603 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 189 | $0.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 53 | $0.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 48 | $0.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 62 | $0.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $0.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $0.7566 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 50 | $0.7597 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 55 | $0.758 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 45 | $0.758 | Automatic Execution |
15:46:35 - 12-Dec-25 |
