| Price | $1.75 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $-0.01 -0.56% |
| Buy | $1.78 |
| Sell | $1.67 |
| Buy / Sell NOTV Shares | |
| Last Trade: | Sell 4,300.00 at $1.76 |
| Day's Volume: | 21,763 |
| Last Close: | $1.755 |
| Open: | $1.81 |
| ISIN: | US45783Q1004 |
| Day's Range | $1.75 - $1.87 |
| 52wk Range: | $1.67 - $3.32 |
| Market Capitalisation: | $60.80m |
| VWAP: | $1.797119 |
| Shares in Issue: | 34.35m |
Inotiv Inc (NOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | $1.76 | Ordinary |
16:33:54 - 18-Jul-25 |
| Sell* | 586 | $1.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 42 | $1.755 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 46 | $1.755 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 1 | $1.755 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 4 | $1.765 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 24 | $1.77 | Automatic Execution |
15:21:18 - 18-Jul-25 |
