Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inotiv Inc (NOTV.US) Share Price

Price $0.2673 on 03-04-2026 at 22:47:28
Change $0.01 3.75%
Buy $0.29
Sell $0.255
Last Trade: -
Day's Volume: 12,502
Last Close: $0.2668
Open: $0.256
ISIN: US45783Q1004
Day's Range $0.2557 - $0.272
52wk Range: $0.2535 - $3.32
Market Capitalisation: $9.18m
VWAP: $0.267099
Shares in Issue: 34.39m

Inotiv Inc (NOTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inotiv Inc trades

Inotiv Inc (NOTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.256 0.272 0.2557 0.2668 12,502
2nd Apr 2026 (Thu) 0.256 0.272 0.2557 0.2668 12,502
1st Apr 2026 (Wed) 0.2725 0.2905 0.2579 0.2605 11,609
31st Mar 2026 (Tue) 0.2535 0.274 0.2535 0.2725 2,743
30th Mar 2026 (Mon) 0.268 0.268 0.2439 0.2546 21,317
27th Mar 2026 (Fri) 0.2796 0.286 0.2677 0.2701 30,312
26th Mar 2026 (Thu) 0.3055 0.3077 0.2701 0.273 22,081
25th Mar 2026 (Wed) 0.322 0.3238 0.3003 0.3022 2,208
24th Mar 2026 (Tue) 0.3177 0.3211 0.30 0.3151 16,820
23rd Mar 2026 (Mon) 0.3119 0.3253 0.2972 0.3267 8,769
20th Mar 2026 (Fri) 0.376 0.376 0.301 0.2966 26,006
19th Mar 2026 (Thu) 0.3702 0.3723 0.358 0.376 5,251
18th Mar 2026 (Wed) 0.3899 0.3899 0.3663 0.376 35,669
17th Mar 2026 (Tue) 0.378 0.3851 0.3601 0.3837 66,508
16th Mar 2026 (Mon) 0.349 0.3645 0.349 0.3613 9,644
13th Mar 2026 (Fri) 0.362 0.362 0.3337 0.3403 16,164
12th Mar 2026 (Thu) 0.3967 0.4135 0.3694 0.3755 52,215
11th Mar 2026 (Wed) 0.47 0.4819 0.3922 0.3902 24,079
10th Mar 2026 (Tue) 0.4475 0.4599 0.3833 0.4522 46,079
9th Mar 2026 (Mon) 0.38 0.46 0.37 0.433 59,021
6th Mar 2026 (Fri) 0.336 0.3755 0.3136 0.3691 2,771
5th Mar 2026 (Thu) 0.3589 0.379 0.329 0.332 2,324
See more Inotiv Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered