| Price | $0.44 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.05 12.82% |
| Buy | $0.47 |
| Sell | $0.42 |
| Last Trade: | Buy 15.00 at $0.44 |
| Day's Volume: | 34,179 |
| Last Close: | $0.4183 |
| Open: | $0.41 |
| ISIN: | US45783Q1004 |
| Day's Range | $0.41 - $0.50 |
| 52wk Range: | $0.3813 - $3.32 |
| Market Capitalisation: | $13.41m |
| VWAP: | $0.45612 |
| Shares in Issue: | 34.40m |
Inotiv Inc (NOTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.44 | Ordinary |
17:38:26 - 06-Feb-26 |
| Buy* | 28 | $0.44 | Ordinary |
17:38:26 - 06-Feb-26 |
| Sell* | 99 | $0.4257 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $0.4259 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 77 | $0.4261 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5,000 | $0.431 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $0.4308 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $0.4308 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $0.4308 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $0.4324 | Automatic Execution |
15:16:41 - 06-Feb-26 |
