| Price | $1.38 on 19-09-2025 at 21:37:54 |
|---|---|
| Change | $-0.07 -4.83% |
| Buy | $1.40 |
| Sell | $1.38 |
| Last Trade: | Sell 583.00 at $1.38 |
| Day's Volume: | 13,313 |
| Last Close: | $1.37 |
| Open: | $1.51 |
| ISIN: | US45783Q1004 |
| Day's Range | $1.35 - $1.56 |
| 52wk Range: | $1.27 - $3.32 |
| Market Capitalisation: | $50.16m |
| VWAP: | $1.471434 |
| Shares in Issue: | 34.36m |
Inotiv Inc (NOTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | $1.38 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 6 | $1.39 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 40 | $1.39 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 8 | $1.37 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 25 | $1.37 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 25 | $1.37 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 25 | $1.37 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:32:23 - 19-Sep-25 |
