| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.38 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 50 | $13.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 6 | $13.375 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 65 | $13.375 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $13.375 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 169 | $13.37 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 19 | $13.37 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 55 | $13.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 68 | $13.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 50 | $13.36 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $13.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 20 | $13.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 15 | $13.395 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 150 | $13.40 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 4 | $13.41 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 50 | $13.41 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 75 | $13.42 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $13.415 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 21 | $13.41 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 11 | $13.41 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 295 | $13.40 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $13.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 8 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 8 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 22 | $13.44 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 75 | $13.435 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 1 | $13.44 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 14 | $13.44 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 24 | $13.44 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 279 | $13.44 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 21 | $13.44 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 60 | $13.44 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 16 | $13.44 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 59 | $13.44 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 19 | $13.44 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 81 | $13.44 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 92 | $13.44 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 69 | $13.44 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 131 | $13.44 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 103 | $13.435 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 305 | $13.42 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 288 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 86 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 15 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 34 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 9 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 37 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 111 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 33 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 21 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 29 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 39 | $13.43 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 395 | $13.42 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 5 | $13.435 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 41 | $13.44 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 295 | $13.44 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 36 | $13.47 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 96 | $13.47 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 40 | $13.46 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 5 | $13.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1,374 | $13.45 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 80 | $13.45 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 160 | $13.45 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 225 | $13.46 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1,500 | $13.48 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 119 | $13.48 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 11 | $13.48 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 25 | $13.49 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 25 | $13.49 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 16 | $13.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 96 | $13.48 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 208 | $13.47 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 22 | $13.47 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 71 | $13.48 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 29 | $13.48 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1,308 | $13.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 92 | $13.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 38 | $13.47 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 62 | $13.47 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 358 | $13.45 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 842 | $13.45 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 92 | $13.45 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 4 | $13.455 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 96 | $13.455 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $13.455 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 25 | $13.47 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 12 | $13.47 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 91 | $13.47 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 59 | $13.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 7 | $13.48 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 2 | $13.475 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 4 | $13.48 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 300 | $13.48 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 74 | $13.48 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 23 | $13.48 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 25 | $13.49 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 25 | $13.49 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 73 | $13.56 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 223 | $13.56 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 75 | $13.55 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 130 | $13.56 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 119 | $13.56 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 26 | $13.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 28 | $13.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 72 | $13.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 50 | $13.57 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 50 | $13.55 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 84 | $13.56 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 16 | $13.56 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 100 | $13.575 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 2 | $13.575 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 130 | $13.60 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 98 | $13.60 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Unknown* | 8 | $13.60 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Unknown* | 5 | $13.60 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 20 | $13.58 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 500 | $13.58 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 7 | $13.61 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 30 | $13.61 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 31 | $13.62 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 97 | $13.62 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Unknown* | 1 | $13.63 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 92 | $13.63 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 31 | $13.64 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 99 | $13.64 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 25 | $13.65 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 75 | $13.65 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 20 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 5 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 5 | $13.655 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 98 | $13.65 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 25 | $13.66 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 50 | $13.66 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 25 | $13.66 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 400 | $13.64 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 90 | $13.64 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 38 | $13.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 54 | $13.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 15 | $13.63 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 85 | $13.63 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 25 | $13.615 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 22 | $13.61 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 78 | $13.64 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 522 | $13.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 130 | $13.66 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 99 | $13.65 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 75 | $13.65 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 53 | $13.67 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 47 | $13.67 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 37 | $13.67 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 14 | $13.67 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 29 | $13.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 70 | $13.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 28 | $13.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 25 | $13.68 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Unknown* | 25 | $13.69 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 25 | $13.69 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 28 | $13.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 37 | $13.70 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 4 | $13.71 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 63 | $13.70 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 50 | $13.71 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 29 | $13.71 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 25 | $13.80 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 71 | $13.71 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 173 | $13.80 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 27 | $13.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 14 | $13.79 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 257 | $13.79 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 2 | $13.79 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 40 | $13.75 | Ordinary |
07:37:17 - 19-Sep-25 |