| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $17.465 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 145 | $17.455 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 32 | $17.45 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 12 | $17.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 62 | $17.47 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 23 | $17.47 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 6 | $17.47 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 90 | $17.475 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 12 | $17.49 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 45 | $17.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 44 | $17.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 44 | $17.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 29 | $17.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $17.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 130 | $17.48 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 54 | $17.48 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 47 | $17.46 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $17.485 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 500 | $17.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 20 | $17.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 19 | $17.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 68 | $17.48 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 79 | $17.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 21 | $17.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $17.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 78 | $17.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 16 | $17.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 90 | $17.47 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 300 | $17.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 83 | $17.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 17 | $17.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 13 | $17.49 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 6 | $17.47 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 48 | $17.47 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 7 | $17.50 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 23 | $17.49 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 26 | $17.49 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 127 | $17.46 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 38 | $17.46 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 62 | $17.46 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 21 | $17.45 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 79 | $17.45 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 23 | $17.48 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 116 | $17.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 68 | $17.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 33 | $17.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 70 | $17.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 30 | $17.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 11 | $17.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 59 | $17.45 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 90 | $17.46 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $17.48 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 98 | $17.48 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 93 | $17.50 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 88 | $17.50 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 57 | $17.44 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 11 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 29 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 71 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 9 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 110 | $17.50 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 31 | $17.54 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 69 | $17.54 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 184 | $17.54 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 27 | $17.54 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 23 | $17.53 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 90 | $17.545 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 7 | $17.59 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 14 | $17.56 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 66 | $17.56 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 99 | $17.56 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $17.565 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 23 | $17.54 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 67 | $17.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 31 | $17.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 13 | $17.69 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 13 | $17.69 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 8 | $17.50 | Ordinary |
07:03:53 - 18-Jul-25 |