| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 78 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 200 | $12.91 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 8 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 200 | $12.91 | Ordinary |
16:34:00 - 06-Feb-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $12.865 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 70 | $12.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $12.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 198 | $12.865 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 30 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 65 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 185 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 15 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 105 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $12.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 77 | $12.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 223 | $12.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $12.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 17 | $12.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $12.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $12.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $12.88 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $12.885 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $12.885 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $12.89 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $12.89 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 10 | $12.895 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 51 | $12.895 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 10 | $12.895 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 10 | $12.895 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 40 | $12.895 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 47 | $12.895 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 59 | $12.895 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 30 | $12.895 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $12.895 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 103 | $12.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 8 | $12.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $12.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 19 | $12.89 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 49 | $12.895 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 200 | $12.895 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 40 | $12.905 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $12.945 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $12.94 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 10 | $12.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 16 | $12.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $12.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 30 | $12.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 100 | $12.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 5 | $12.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 9 | $12.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 6 | $12.93 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 3 | $12.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 3 | $12.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 3 | $12.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $12.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 1 | $12.945 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 3 | $12.945 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1,200 | $12.95 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 9 | $12.95 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 19 | $12.95 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 10 | $12.96 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1,171 | $12.96 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 29 | $12.96 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $12.935 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $12.935 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 50 | $12.935 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 100 | $12.93 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 6 | $12.93 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 12 | $12.93 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 14 | $12.92 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 9 | $12.92 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 41 | $12.93 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 2 | $12.925 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 13 | $12.92 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 86 | $12.92 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 84 | $12.92 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 3 | $12.92 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $12.915 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $12.915 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $12.92 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 3 | $12.92 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 400 | $12.93 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 5 | $12.92 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 4 | $12.92 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 4 | $12.92 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 10 | $12.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 2 | $12.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 20 | $12.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 15 | $12.92 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 4 | $12.92 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 12 | $12.92 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $12.915 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $12.915 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $12.915 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $12.93 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 38 | $12.93 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 15 | $12.93 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 31 | $12.93 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 41 | $12.94 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 10 | $12.94 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 4 | $12.94 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 4 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 53 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 36 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 13 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 31 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 7 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 31 | $12.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 3 | $12.945 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 75 | $12.94 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 1 | $12.945 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 28 | $13.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 47 | $13.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $13.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $13.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $13.01 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 30 | $12.92 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 1 | $12.93 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 30 | $12.93 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 30 | $13.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 5 | $12.93 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 40 | $13.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 10 | $12.925 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 30 | $13.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 141 | $12.93 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 14 | $13.01 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 3 | $13.01 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 36 | $12.935 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $12.935 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 99 | $12.93 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $13.05 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 250 | $13.02 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 870 | $13.02 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 355 | $12.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $13.09 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 1 | $12.98 | Ordinary |
04:00:07 - 06-Feb-26 |