Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomadar Corp. (NOMA.US) Share Price

Price $3.17 on 10-07-2026 at 23:40:04
Change $-0.14 -4.23%
Buy $3.57
Sell $3.00
Last Trade: Sell 10.00 at $3.30
Day's Volume: 17
Last Close: $3.105
Open: $3.43
ISIN: US65531Y1064
Day's Range $0.00 - $0.00
52wk Range: $2.81 - $13.59
Market Capitalisation: $N/A
VWAP: $3.246471
Shares in Issue: N/A

Nomadar Corp. (NOMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.30 Automatic Execution
15:06:02 - 10-Jul-26
See more Nomadar Corp. trades

Nomadar Corp. (NOMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.43 3.43 3.105 3.105 17
9th Jul 2026 (Thu) 3.43 3.43 3.31 3.31 453
8th Jul 2026 (Wed) 3.43 3.43 3.12 3.21 1,043
7th Jul 2026 (Tue) 3.83 3.83 3.35 3.35 91
6th Jul 2026 (Mon) 3.83 3.83 3.30 3.38 4,867
3rd Jul 2026 (Fri) 3.72 4.15 3.72 4.15 0
2nd Jul 2026 (Thu) 3.72 4.00 3.72 4.15 3,803
1st Jul 2026 (Wed) 3.74 4.09 3.74 4.24 1,748
30th Jun 2026 (Tue) 3.73 3.73 3.73 3.75 664
29th Jun 2026 (Mon) 3.68 3.68 3.58 3.58 155
26th Jun 2026 (Fri) 3.68 3.68 3.65 3.65 460
25th Jun 2026 (Thu) 3.33 3.33 3.30 3.30 1
24th Jun 2026 (Wed) 3.33 3.33 3.33 3.33 740
23rd Jun 2026 (Tue) 3.32 3.32 3.32 3.32 14
22nd Jun 2026 (Mon) 3.55 3.55 3.52 3.52 785
19th Jun 2026 (Fri) 3.75 3.99 3.75 3.88 631
18th Jun 2026 (Thu) 3.75 3.99 3.75 3.88 631
17th Jun 2026 (Wed) 3.52 3.52 3.52 3.56 687
16th Jun 2026 (Tue) 3.45 3.45 3.34 3.34 183
15th Jun 2026 (Mon) 3.45 3.45 3.36 3.36 48
12th Jun 2026 (Fri) 3.45 3.48 3.45 3.48 558
11th Jun 2026 (Thu) 3.45 3.45 3.45 3.49 0
See more Nomadar Corp. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered