| Price | $1.61 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.06 3.9% |
| Buy | $1.78 |
| Sell | $1.54 |
| Last Trade: | Sell 51.00 at $1.695 |
| Day's Volume: | 1,041 |
| Last Close: | $1.61 |
| Open: | $1.59 |
| ISIN: | US65531Y1064 |
| Day's Range | $1.59 - $1.70 |
| 52wk Range: | $1.35 - $13.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.662362 |
| Shares in Issue: | N/A |
Nomadar Corp. (NOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $1.695 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 57 | $1.75 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 14 | $1.73 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 1 | $1.795 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 60 | $1.68 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $1.62 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 73 | $1.62 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
11:16:52 - 28-Sep-26 |
