| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.03 | 3.57 | 3.005 | 3.30 | 3,696 |
| 19th May 2026 (Tue) | 3.01 | 3.01 | 2.81 | 3.03 | 1,796 |
| 18th May 2026 (Mon) | 3.39 | 3.54 | 2.93 | 3.08 | 1,385 |
| 15th May 2026 (Fri) | 3.44 | 3.44 | 3.40 | 3.40 | 18 |
| 14th May 2026 (Thu) | 3.44 | 3.44 | 3.23 | 3.40 | 831 |
| 13th May 2026 (Wed) | 3.51 | 3.51 | 3.30 | 3.30 | 226 |
| 12th May 2026 (Tue) | 3.51 | 3.51 | 3.49 | 3.37 | 337 |
| 11th May 2026 (Mon) | 3.55 | 3.60 | 3.55 | 3.50 | 403 |
| 8th May 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.61 | 200 |
| 7th May 2026 (Thu) | 3.87 | 3.87 | 3.67 | 3.75 | 576 |
| 6th May 2026 (Wed) | 3.60 | 3.60 | 3.50 | 3.51 | 59 |
| 5th May 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.8999 | 286 |
| 4th May 2026 (Mon) | 3.82 | 3.82 | 3.65 | 3.63 | 417 |
| 1st May 2026 (Fri) | 3.80 | 3.80 | 3.7834 | 3.7834 | 67 |
| 30th Apr 2026 (Thu) | 3.80 | 3.80 | 3.60 | 3.55 | 1,833 |
| 29th Apr 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.795 | 465 |
| 28th Apr 2026 (Tue) | 4.01 | 4.01 | 4.01 | 3.83 | 324 |
| 27th Apr 2026 (Mon) | 4.20 | 4.20 | 3.95 | 3.95 | 686 |
| 24th Apr 2026 (Fri) | 4.20 | 4.40 | 4.20 | 4.40 | 133 |
| 23rd Apr 2026 (Thu) | 4.20 | 4.33 | 4.20 | 4.245 | 617 |
| 22nd Apr 2026 (Wed) | 3.91 | 4.36 | 3.91 | 4.36 | 2 |
| 21st Apr 2026 (Tue) | 3.91 | 4.61 | 3.91 | 4.32 | 961 |
| 20th Apr 2026 (Mon) | 3.64 | 3.64 | 3.55 | 3.72 | 1,562 |
| 17th Apr 2026 (Fri) | 3.64 | 3.64 | 3.61 | 3.57 | 657 |
| 16th Apr 2026 (Thu) | 3.71 | 3.72 | 3.71 | 3.72 | 259 |
| 15th Apr 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.76 | 240 |
| 14th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.99 | 675 |
| 13th Apr 2026 (Mon) | 3.95 | 3.95 | 3.85 | 3.85 | 686 |
| 10th Apr 2026 (Fri) | 3.66 | 4.195 | 3.66 | 3.81 | 1,766 |
| 9th Apr 2026 (Thu) | 3.77 | 3.77 | 3.73 | 3.62 | 400 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 3.84 | 3.83 | 719 |
| 7th Apr 2026 (Tue) | 4.185 | 4.45 | 4.185 | 4.15 | 784 |
| 6th Apr 2026 (Mon) | 4.14 | 4.49 | 4.14 | 4.50 | 1,614 |
| 3rd Apr 2026 (Fri) | 4.49 | 4.50 | 4.23 | 4.24 | 2,610 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.50 | 4.23 | 4.24 | 2,610 |
| 1st Apr 2026 (Wed) | 4.23 | 4.47 | 4.23 | 4.40 | 401 |
| 31st Mar 2026 (Tue) | 4.45 | 4.63 | 4.205 | 4.205 | 667 |
| 30th Mar 2026 (Mon) | 4.09 | 4.44 | 3.95 | 4.175 | 1,370 |
| 27th Mar 2026 (Fri) | 3.68 | 3.80 | 3.56 | 3.77 | 3 |
| 26th Mar 2026 (Thu) | 3.30 | 3.67 | 3.30 | 3.52 | 870 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 3.22 | 3.4369 | 3,484 |
| 24th Mar 2026 (Tue) | 4.27 | 4.89 | 3.93 | 4.25 | 14,333 |
| 23rd Mar 2026 (Mon) | 4.24 | 4.24 | 3.90 | 4.12 | 454 |