| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.59 | 1.70 | 1.59 | 1.61 | 1,041 |
| 25th Sep 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.54 | 676 |
| 24th Sep 2026 (Thu) | 1.57 | 1.57 | 1.53 | 1.53 | 299 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.64 | 1.57 | 1.56 | 5,321 |
| 22nd Sep 2026 (Tue) | 1.66 | 1.66 | 1.62 | 1.55 | 583 |
| 21st Sep 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.55 | 274 |
| 18th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 923 |
| 17th Sep 2026 (Thu) | 1.56 | 1.60 | 1.55 | 1.545 | 6,144 |
| 16th Sep 2026 (Wed) | 1.42 | 1.59 | 1.42 | 1.45 | 16,636 |
| 15th Sep 2026 (Tue) | 1.35 | 1.42 | 1.35 | 1.36 | 1,538 |
| 14th Sep 2026 (Mon) | 1.56 | 1.72 | 1.43 | 1.42 | 1,162 |
| 11th Sep 2026 (Fri) | 1.50 | 1.50 | 1.49 | 1.45 | 1,056 |
| 10th Sep 2026 (Thu) | 1.82 | 1.95 | 1.65 | 1.69 | 6,051 |
| 9th Sep 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.95 | 303 |
| 8th Sep 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.98 | 4,101 |
| 7th Sep 2026 (Mon) | 2.10 | 2.10 | 2.03 | 2.03 | 31 |
| 4th Sep 2026 (Fri) | 2.10 | 2.10 | 2.03 | 2.03 | 31 |
| 3rd Sep 2026 (Thu) | 2.10 | 2.10 | 2.08 | 2.08 | 21 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.10 | 2.02 | 2.02 | 1,138 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 2.09 | 2.06 | 667 |
| 31st Aug 2026 (Mon) | 2.13 | 2.13 | 2.06 | 2.10 | 1,143 |
| 28th Aug 2026 (Fri) | 2.21 | 2.27 | 2.13 | 2.13 | 2,851 |
| 27th Aug 2026 (Thu) | 2.23 | 2.23 | 2.20 | 2.19 | 549 |
| 26th Aug 2026 (Wed) | 2.31 | 2.34 | 2.25 | 2.34 | 810 |
| 25th Aug 2026 (Tue) | 2.40 | 2.46 | 2.31 | 2.38 | 1,899 |
| 24th Aug 2026 (Mon) | 2.15 | 2.29 | 2.15 | 2.36 | 1,722 |
| 21st Aug 2026 (Fri) | 2.30 | 2.31 | 2.30 | 2.35 | 747 |
| 20th Aug 2026 (Thu) | 2.25 | 2.34 | 2.15 | 2.25 | 8,042 |
| 19th Aug 2026 (Wed) | 2.15 | 2.29 | 2.15 | 2.21 | 1,423 |
| 18th Aug 2026 (Tue) | 2.21 | 2.37 | 2.00 | 2.21 | 71,300 |
| 17th Aug 2026 (Mon) | 2.86 | 2.86 | 2.75 | 2.75 | 1,741 |
| 14th Aug 2026 (Fri) | 2.86 | 2.86 | 2.69 | 2.69 | 1,622 |
| 13th Aug 2026 (Thu) | 2.86 | 2.86 | 2.80 | 2.64 | 663 |
| 12th Aug 2026 (Wed) | 2.82 | 3.19 | 2.82 | 2.86 | 7,562 |
| 11th Aug 2026 (Tue) | 2.60 | 3.30 | 2.60 | 2.73 | 6,136 |
| 10th Aug 2026 (Mon) | 2.57 | 3.15 | 2.57 | 3.15 | 52 |
| 7th Aug 2026 (Fri) | 2.57 | 2.78 | 2.54 | 3.17 | 2,176 |
| 6th Aug 2026 (Thu) | 2.93 | 2.93 | 2.74 | 2.75 | 704 |
| 5th Aug 2026 (Wed) | 3.05 | 3.05 | 2.86 | 2.86 | 163 |
| 4th Aug 2026 (Tue) | 3.05 | 3.05 | 3.05 | 2.89 | 989 |
| 3rd Aug 2026 (Mon) | 3.07 | 3.07 | 2.90 | 2.97 | 448 |
| 31st Jul 2026 (Fri) | 2.90 | 3.01 | 2.90 | 3.01 | 3 |
| 30th Jul 2026 (Thu) | 2.90 | 3.20 | 2.90 | 3.19 | 1,572 |
| 29th Jul 2026 (Wed) | 3.17 | 3.17 | 2.95 | 3.06 | 54 |