| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.43 | 3.43 | 3.105 | 3.105 | 17 |
| 9th Jul 2026 (Thu) | 3.43 | 3.43 | 3.31 | 3.31 | 453 |
| 8th Jul 2026 (Wed) | 3.43 | 3.43 | 3.12 | 3.21 | 1,043 |
| 7th Jul 2026 (Tue) | 3.83 | 3.83 | 3.35 | 3.35 | 91 |
| 6th Jul 2026 (Mon) | 3.83 | 3.83 | 3.30 | 3.38 | 4,867 |
| 3rd Jul 2026 (Fri) | 3.72 | 4.15 | 3.72 | 4.15 | 0 |
| 2nd Jul 2026 (Thu) | 3.72 | 4.00 | 3.72 | 4.15 | 3,803 |
| 1st Jul 2026 (Wed) | 3.74 | 4.09 | 3.74 | 4.24 | 1,748 |
| 30th Jun 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.75 | 664 |
| 29th Jun 2026 (Mon) | 3.68 | 3.68 | 3.58 | 3.58 | 155 |
| 26th Jun 2026 (Fri) | 3.68 | 3.68 | 3.65 | 3.65 | 460 |
| 25th Jun 2026 (Thu) | 3.33 | 3.33 | 3.30 | 3.30 | 1 |
| 24th Jun 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 740 |
| 23rd Jun 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 14 |
| 22nd Jun 2026 (Mon) | 3.55 | 3.55 | 3.52 | 3.52 | 785 |
| 19th Jun 2026 (Fri) | 3.75 | 3.99 | 3.75 | 3.88 | 631 |
| 18th Jun 2026 (Thu) | 3.75 | 3.99 | 3.75 | 3.88 | 631 |
| 17th Jun 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.56 | 687 |
| 16th Jun 2026 (Tue) | 3.45 | 3.45 | 3.34 | 3.34 | 183 |
| 15th Jun 2026 (Mon) | 3.45 | 3.45 | 3.36 | 3.36 | 48 |
| 12th Jun 2026 (Fri) | 3.45 | 3.48 | 3.45 | 3.48 | 558 |
| 11th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.49 | 0 |
| 10th Jun 2026 (Wed) | 3.59 | 3.59 | 3.39 | 3.39 | 539 |
| 9th Jun 2026 (Tue) | 3.59 | 3.64 | 3.12 | 3.37 | 1 |
| 8th Jun 2026 (Mon) | 3.30 | 3.41 | 3.30 | 3.41 | 230 |
| 5th Jun 2026 (Fri) | 3.30 | 3.70 | 3.30 | 3.5836 | 515 |
| 4th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.54 | 21 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.55 | 937 |
| 2nd Jun 2026 (Tue) | 3.52 | 3.70 | 3.50 | 3.64 | 2,408 |
| 1st Jun 2026 (Mon) | 3.40 | 3.40 | 3.35 | 3.44 | 452 |
| 29th May 2026 (Fri) | 3.41 | 3.50 | 3.41 | 3.50 | 202 |
| 28th May 2026 (Thu) | 3.41 | 3.68 | 3.28 | 3.67 | 1,898 |
| 27th May 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 374 |
| 26th May 2026 (Tue) | 3.62 | 3.86 | 3.55 | 3.40 | 6,710 |
| 25th May 2026 (Mon) | 3.61 | 3.62 | 3.61 | 3.60 | 272 |
| 22nd May 2026 (Fri) | 3.61 | 3.62 | 3.61 | 3.60 | 272 |
| 21st May 2026 (Thu) | 3.26 | 3.40 | 3.17 | 3.50 | 1,655 |
| 20th May 2026 (Wed) | 3.03 | 3.57 | 3.005 | 3.30 | 3,696 |
| 19th May 2026 (Tue) | 3.01 | 3.01 | 2.81 | 3.03 | 1,796 |
| 18th May 2026 (Mon) | 3.39 | 3.54 | 2.93 | 3.08 | 1,385 |
| 15th May 2026 (Fri) | 3.44 | 3.44 | 3.40 | 3.40 | 18 |
| 14th May 2026 (Thu) | 3.44 | 3.44 | 3.23 | 3.40 | 831 |
| 13th May 2026 (Wed) | 3.51 | 3.51 | 3.30 | 3.30 | 226 |
| 12th May 2026 (Tue) | 3.51 | 3.51 | 3.49 | 3.37 | 337 |
| 11th May 2026 (Mon) | 3.55 | 3.60 | 3.55 | 3.50 | 403 |