| Price | $3.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 13.57% |
| Buy | $4.14 |
| Sell | $3.27 |
| Last Trade: | Buy 1.00 at $4.10 |
| Day's Volume: | 275 |
| Last Close: | $4.07 |
| Open: | $3.58 |
| ISIN: | US65531Y1064 |
| Day's Range | $3.58 - $3.96 |
| 52wk Range: | $3.30 - $52.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.677504 |
| Shares in Issue: | N/A |
Nomadar Corp. (NOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.10 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 57 | $4.03 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 25 | $4.00 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:21:42 - 06-Feb-26 |
