Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomadar Corp. (NOMA.US) Share Price

Price $4.26 on 03-04-2026 at 22:47:28
Change $-0.04 -0.94%
Buy $4.60
Sell $3.13
Last Trade: -
Day's Volume: 2,610
Last Close: $4.24
Open: $4.49
ISIN: US65531Y1064
Day's Range $4.23 - $4.50
52wk Range: $3.22 - $13.59
Market Capitalisation: $N/A
VWAP: $4.449331
Shares in Issue: N/A

Nomadar Corp. (NOMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomadar Corp. trades

Nomadar Corp. (NOMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.49 4.50 4.23 4.24 2,610
2nd Apr 2026 (Thu) 4.49 4.50 4.23 4.24 2,610
1st Apr 2026 (Wed) 4.23 4.47 4.23 4.40 401
31st Mar 2026 (Tue) 4.45 4.63 4.205 4.205 667
30th Mar 2026 (Mon) 4.09 4.44 3.95 4.175 1,370
27th Mar 2026 (Fri) 3.68 3.80 3.56 3.77 3
26th Mar 2026 (Thu) 3.30 3.67 3.30 3.52 870
25th Mar 2026 (Wed) 4.25 4.25 3.22 3.4369 3,484
24th Mar 2026 (Tue) 4.27 4.89 3.93 4.25 14,333
23rd Mar 2026 (Mon) 4.24 4.24 3.90 4.12 454
20th Mar 2026 (Fri) 4.29 4.29 3.75 4.07 111
19th Mar 2026 (Thu) 4.365 4.365 3.96 3.93 424
18th Mar 2026 (Wed) 4.22 4.22 4.22 4.08 221
17th Mar 2026 (Tue) 4.37 4.81 4.30 4.49 336
16th Mar 2026 (Mon) 4.34 4.38 4.14 4.87 311
13th Mar 2026 (Fri) 5.02 5.11 5.00 4.78 1,144
12th Mar 2026 (Thu) 5.10 5.26 5.10 5.26 135
11th Mar 2026 (Wed) 5.10 5.20 5.10 5.20 168
10th Mar 2026 (Tue) 5.00 5.05 5.00 5.038 381
9th Mar 2026 (Mon) 4.95 5.11 4.95 5.11 502
6th Mar 2026 (Fri) 5.11 5.11 4.71 5.18 379
5th Mar 2026 (Thu) 4.75 5.35 4.60 5.33 418
See more Nomadar Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered