Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Missouri (NOM.US) Share Price

Price $11.00 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $14.70
Sell $8.01
Last Trade: -
Day's Volume: 0
Last Close: $11.00
Open: $11.65
ISIN: US67060Q1085
Day's Range $0.00 - $0.00
52wk Range: $10.27 - $12.07
Market Capitalisation: $25.85m
VWAP: $0.00
Shares in Issue: 2.35m

Nuveen Missouri (NOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Missouri trades

Nuveen Missouri (NOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.65 11.65 11.00 11.00 0
19th May 2026 (Tue) 11.65 11.65 11.00 11.00 0
18th May 2026 (Mon) 11.65 11.65 11.00 11.00 0
15th May 2026 (Fri) 11.65 11.65 11.00 11.00 0
14th May 2026 (Thu) 11.65 11.65 11.00 11.00 0
13th May 2026 (Wed) 11.65 11.65 11.00 11.00 0
12th May 2026 (Tue) 11.65 11.65 11.00 11.00 0
11th May 2026 (Mon) 11.65 11.65 11.00 11.00 0
8th May 2026 (Fri) 11.65 11.65 11.00 11.00 0
7th May 2026 (Thu) 11.65 11.65 11.00 11.00 0
6th May 2026 (Wed) 11.65 11.65 11.00 11.00 0
5th May 2026 (Tue) 11.65 11.65 11.00 11.00 0
4th May 2026 (Mon) 11.65 11.65 11.00 11.00 0
1st May 2026 (Fri) 11.65 11.65 11.00 11.00 0
30th Apr 2026 (Thu) 11.65 11.65 11.00 11.00 0
29th Apr 2026 (Wed) 11.65 11.65 11.00 11.00 0
28th Apr 2026 (Tue) 11.65 11.65 11.00 11.00 0
27th Apr 2026 (Mon) 11.65 11.65 11.00 11.00 0
24th Apr 2026 (Fri) 11.65 11.65 11.03 11.00 622
23rd Apr 2026 (Thu) 11.59 11.90 11.59 11.66 3,775
22nd Apr 2026 (Wed) 11.33 11.47 11.33 11.4799 100
21st Apr 2026 (Tue) 11.43 11.43 11.35 11.24 1,000
See more Nuveen Missouri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered