| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 19th May 2026 (Tue) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 18th May 2026 (Mon) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 15th May 2026 (Fri) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 14th May 2026 (Thu) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 13th May 2026 (Wed) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 12th May 2026 (Tue) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 11th May 2026 (Mon) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 8th May 2026 (Fri) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 7th May 2026 (Thu) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 6th May 2026 (Wed) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 5th May 2026 (Tue) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 4th May 2026 (Mon) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 1st May 2026 (Fri) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 30th Apr 2026 (Thu) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 29th Apr 2026 (Wed) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 28th Apr 2026 (Tue) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 27th Apr 2026 (Mon) | 11.65 | 11.65 | 11.00 | 11.00 | 0 |
| 24th Apr 2026 (Fri) | 11.65 | 11.65 | 11.03 | 11.00 | 622 |
| 23rd Apr 2026 (Thu) | 11.59 | 11.90 | 11.59 | 11.66 | 3,775 |
| 22nd Apr 2026 (Wed) | 11.33 | 11.47 | 11.33 | 11.4799 | 100 |
| 21st Apr 2026 (Tue) | 11.43 | 11.43 | 11.35 | 11.24 | 1,000 |
| 20th Apr 2026 (Mon) | 11.05 | 11.32 | 11.05 | 11.32 | 0 |
| 17th Apr 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.085 | 266 |
| 16th Apr 2026 (Thu) | 11.23 | 11.23 | 11.18 | 11.18 | 0 |
| 15th Apr 2026 (Wed) | 11.23 | 11.23 | 11.16 | 11.16 | 12 |
| 14th Apr 2026 (Tue) | 11.23 | 11.36 | 11.23 | 11.08 | 1,410 |
| 13th Apr 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.2399 | 100 |
| 10th Apr 2026 (Fri) | 11.36 | 11.56 | 11.36 | 11.56 | 0 |
| 9th Apr 2026 (Thu) | 11.36 | 11.48 | 11.36 | 11.56 | 2,580 |
| 8th Apr 2026 (Wed) | 11.22 | 11.23 | 11.22 | 11.40 | 0 |
| 7th Apr 2026 (Tue) | 11.20 | 11.25 | 11.14 | 11.20 | 1,203 |
| 6th Apr 2026 (Mon) | 10.94 | 11.00 | 10.94 | 11.24 | 0 |
| 3rd Apr 2026 (Fri) | 11.50 | 11.60 | 11.115 | 11.1899 | 267 |
| 2nd Apr 2026 (Thu) | 11.50 | 11.60 | 11.115 | 11.1899 | 267 |
| 1st Apr 2026 (Wed) | 10.30 | 10.65 | 10.30 | 10.65 | 0 |
| 31st Mar 2026 (Tue) | 10.30 | 10.58 | 10.30 | 10.58 | 0 |
| 30th Mar 2026 (Mon) | 10.30 | 10.46 | 10.30 | 10.46 | 0 |
| 27th Mar 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.32 | 0 |
| 26th Mar 2026 (Thu) | 11.01 | 11.01 | 10.41 | 10.41 | 0 |
| 25th Mar 2026 (Wed) | 11.01 | 11.01 | 10.61 | 10.61 | 0 |
| 24th Mar 2026 (Tue) | 11.01 | 11.01 | 10.62 | 10.62 | 0 |
| 23rd Mar 2026 (Mon) | 11.01 | 11.01 | 11.01 | 10.82 | 0 |